Producten
44769 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 6.394,3188 | 1,93 | 68,42 | 68,46 | 6.394,319 | 13.184,5 | 100 | DE000BB0E4Z5 | 6.394,3188 | BNP Paribas direct | 0,040 | -2,73% | 0,40% | 44,04% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,631 | 1,93 | 1,61 | 1,62 | 1,631 | 3,1 | 1 | DE000BB0EN26 | 1,631 | BNP Paribas direct | 0,010 | 1,26% | -1,83% | 257,78% | 1 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 10,0397 | 1,93 | 0,99 | 1 | 10,04 | 19,142 | 10 | DE000BB06QL1 | 10,0397 | BNP Paribas direct | 0,010 | -2,94% | 1,02% | 350,00% | 5 okt. 2023 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 6,6233 | 1,93 | 1,45 | 1,46 | 6,623 | 13,77 | 5 | FRBNPP020UK7 | 6,6233 | Euronext & BNP Paribas direct | 0,010 | -3,97% | -2,68% | 663,16% | 30 okt. 2020 | Parijs |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 1,8058 | 1,94 | 1,51 | 1,52 | 1,806 | 3,299 | 1 | DE000BB1DX32 | 1,8058 | BNP Paribas direct | 0,010 | -3,21% | 10,22% | 71,59% | 22 feb. 2024 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 202,9294 | 1,93 | 6,14 | 6,25 | 202,929 | 134,713 | 10 | DE000BB0L7A2 | 202,9294 | BNP Paribas direct | 0,110 | -0,81% | 11,23% | 92,48% | 14 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 66,6967 | 1,90 | 2,35 | 2,37 | 66,697 | 44,63 | 10 | DE000BB2LYW2 | 66,6967 | BNP Paribas direct | 0,020 | -0,42% | 2,17% | 459,52% | 7 nov. 2024 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 51,2554 | 1,90 | 1,78 | 1,79 | 51,255 | 33,85 | 10 | DE000BB0C2R8 | 51,2554 | BNP Paribas direct | 0,010 | 0,00% | -3,78% | -3,78% | 30 jan. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 403,4673 | 1,93 | 12,15 | 12,37 | 403,467 | 266,958 | 10 | DE000BB2NQC6 | 403,4673 | BNP Paribas direct | 0,220 | 0,16% | -11,12% | 99,51% | 12 nov. 2024 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 104,8925 | 1,92 | 10,64 | 10,7 | 104,892 | 204,65 | 10 | DE000BB07W86 | 104,8925 | BNP Paribas direct | 0,060 | -1,66% | 5,35% | 53,76% | 1 nov. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 21,3679 | 1,93 | 4,64 | 4,65 | 21,368 | 44,47 | 5 | FRBNPP08V0R2 | 21,3679 | Euronext & BNP Paribas direct | 0,010 | -3,33% | 9,18% | 71,85% | 7 apr. 2025 | Parijs |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,6517 | 1,93 | 8,19 | 8,2 | 7,652 | 15,78 | 1 | DE000BB1H5T1 | 7,6517 | BNP Paribas direct | 0,010 | -0,36% | 9,35% | 196,74% | 17 apr. 2024 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 90,4645 | 1,94 | 27,17 | 27,18 | 90,464 | 59,88 | 1 | DE000BB06BY6 | 90,4645 | BNP Paribas direct | 0,010 | 1,30% | 7,48% | 23,00% | 29 sep. 2023 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 25 | 1,86 | 0,55 | 0,56 | 25 | 23,52 | 10 | DE000BB21PM0 | 25 | BNP Paribas direct | 0,01 | -6,78% | -12,70% | -19,12% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 26 | 1,93 | 6,05 | 6,22 | 26 | 20,242 | 1 | DE000BB3H6S9 | 26 | BNP Paribas direct | 0,17 | 0,33% | -0,33% | -15,38% | 17 apr. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 1,94 | 17 | 17,02 | 60 | 45,93 | 1 | DE000BB26KY5 | 60 | BNP Paribas direct | 0,02 | -5,13% | -12,05% | -0,12% | 6 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 1,92 | 12,57 | 12,6 | 650 | 548,983 | 10 | NLBNPFR28WE0 | 650 | Euronext & BNP Paribas direct | 0,03 | 1,86% | -8,85% | 14,38% | 14 mrt. 2025 | Parijs |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.400 | 1,93 | 30,53 | 31,57 | 1.400 | 1.124,122 | 10 | DE000BB22WS1 | 1.400 | BNP Paribas direct | 1,04 | -0,49% | -12,60% | -20,64% | 19 feb. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.000 | 1,94 | 13,36 | 14,4 | 1.000 | 1.124,122 | 10 | DE000BB22WU7 | 1.000 | BNP Paribas direct | 1,04 | -1,40% | -12,96% | -16,97% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 155 | 1,90 | 4,26 | 4,49 | 155 | 106,482 | 10 | DE000BB2J228 | 155 | BNP Paribas direct | 0,23 | 1,67% | -10,13% | 24,20% | 16 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.