Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 701,8657 | 1,10 | 29,45 | 29,53 | 701,866 | 373,482 | 10 | DE000BB31L71 | 701,8657 | BNP Paribas direct | 0,080 | -0,27% | -5,00% | 10,26% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 757,7788 | 0,94 | 34,29 | 34,37 | 757,779 | 373,482 | 10 | DE000BB31L89 | 757,7788 | BNP Paribas direct | 0,080 | -0,26% | -4,35% | 8,79% | 1 aug. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 13,5559 | 2,16 | 11,42 | 11,66 | 13,556 | 24,652 | 1 | DE000BB31LA3 | 13,5559 | BNP Paribas direct | 0,240 | -2,06% | 5,74% | 66,96% | 1 aug. 2025 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 30,9991 | 4,40 | 5,92 | 5,98 | 30,999 | 26,09 | 1 | DE000BB31LC9 | 30,9991 | BNP Paribas direct | 0,060 | -4,98% | -24,97% | -7,93% | 1 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,6656 | 3,57 | 1,49 | 1,59 | 6,666 | 5,326 | 1 | DE000BB31LM8 | 6,6656 | BNP Paribas direct | 0,100 | -6,29% | -19,02% | -3,87% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 87,0398 | 2,92 | 2,32 | 2,36 | 87,04 | 68,475 | 10 | DE000BB31LQ9 | 87,0398 | BNP Paribas direct | 0,040 | -1,69% | -4,92% | 14,29% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 91,9444 | 2,41 | 2,81 | 2,85 | 91,944 | 68,475 | 10 | DE000BB31LR7 | 91,9444 | BNP Paribas direct | 0,040 | -1,40% | -4,42% | 11,51% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,7044 | 4,17 | 3,49 | 3,72 | 11,704 | 14,55 | 1 | DE000BB31LV9 | 11,7044 | BNP Paribas direct | 0,230 | -6,18% | 18,31% | 1,16% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,3786 | 3,81 | 3,82 | 4,05 | 11,379 | 14,55 | 1 | DE000BB31LW7 | 11,3786 | BNP Paribas direct | 0,230 | -5,68% | 16,46% | 1,33% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 16,5088 | 5,57 | 2,61 | 2,84 | 16,509 | 14,55 | 1 | DE000BB31LZ0 | 16,5088 | BNP Paribas direct | 0,230 | -8,10% | -26,48% | -16,88% | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 80,9246 | 3,12 | 20,14 | 20,67 | 80,925 | 62,73 | 1 | DE000BB31M70 | 80,9246 | BNP Paribas direct | 0,530 | -2,56% | -15,70% | 25,40% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 203,9962 | 3,44 | 6,97 | ― | 203,996 | 277,321 | 10 | DE000BB31M88 | 203,9962 | BNP Paribas direct | ― | -1,83% | 23,80% | -14,90% | 1 aug. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 221,3516 | 3,62 | 4,23 | 4,54 | 221,352 | 177,37 | 10 | DE000BB31MC7 | 221,3516 | BNP Paribas direct | 0,310 | -2,31% | -17,86% | 4,44% | 1 aug. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 67,9479 | 2,68 | 38,98 | 40,12 | 67,948 | 104,525 | 1 | DE000BB31MJ2 | 67,9479 | BNP Paribas direct | 1,140 | -2,84% | 36,63% | 14,21% | 1 aug. 2025 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 91,7494 | 3,38 | 2,15 | 2,26 | 91,749 | 72,78 | 10 | DE000BB31ML8 | 91,7494 | BNP Paribas direct | 0,110 | -4,87% | -19,48% | 0,94% | 1 aug. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,7039 | 4,49 | 3,36 | 3,59 | 17,704 | 15,095 | 1 | DE000BB31MN4 | 17,7039 | BNP Paribas direct | 0,230 | -6,41% | -23,98% | -10,40% | 1 aug. 2025 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 115,8212 | 1,47 | 4,78 | 4,89 | 115,821 | 70,36 | 10 | DE000BB31MV7 | 115,8212 | BNP Paribas direct | 0,110 | -2,25% | -5,35% | 18,91% | 1 aug. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Put 240,2765 | 6,42 | 0,82 | 0,84 | 240,276 | 225,264 | 10 | DE000BB31N12 | 259,7584 | BNP Paribas direct | 0,020 | -2,38% | -22,64% | -31,09% | 1 aug. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 11,8634 | 5,22 | 2,62 | 2,78 | 11,863 | 13,67 | 1 | DE000BB31N20 | 11,0357 | BNP Paribas direct | 0,160 | -5,76% | 14,91% | 1,16% | 1 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 13,7686 | 3,15 | 5,95 | 6,15 | 13,769 | 18,832 | 1 | DE000BB31N46 | 12,808 | BNP Paribas direct | 0,200 | -3,25% | 13,33% | 8,18% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.