Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Barco Turbos Infinis Best met ISIN code: Barco Turbos Infinis Best Put 11,1732 | 1,86 | 4,6 | 4,68 | 11,173 | 7,248 | 1 | FRBNPP10K5G3 | 11,1732 | Euronext & BNP Paribas direct | 0,080 | -0,65% | 3,84% | 13,30% | 3 feb. 2026 | Parijs |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 36,5475 | 7,44 | 4,87 | 4,9 | 36,548 | 41,068 | 1 | DE000BB6K7L4 | 36,5475 | BNP Paribas direct | 0,030 | -0,61% | -33,92% | -44,78% | 10 aug. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 32,8738 | 4,47 | 8,1 | 8,13 | 32,874 | 41,068 | 1 | DE000BB5JJA6 | 32,8738 | BNP Paribas direct | 0,030 | -0,37% | -23,37% | -32,39% | 23 mrt. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 30,4714 | 3,54 | 10,22 | 10,25 | 30,471 | 41,068 | 1 | DE000BB5JJB4 | 30,4714 | BNP Paribas direct | 0,030 | -0,20% | -19,34% | -27,21% | 23 mrt. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 27,5918 | 2,84 | 12,75 | 12,78 | 27,592 | 41,068 | 1 | DE000BB58Y58 | 27,5918 | BNP Paribas direct | 0,030 | -0,08% | -16,06% | -22,77% | 26 jun. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 14,6354 | 1,51 | 23,95 | 23,98 | 14,635 | 41,068 | 1 | DE000BB0D7J3 | 14,6354 | BNP Paribas direct | 0,030 | 0,13% | -8,90% | -12,65% | 31 jan. 2023 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 54,2277 | 2,89 | 12,52 | 12,55 | 54,228 | 41,068 | 1 | DE000BB44EU9 | 54,2277 | BNP Paribas direct | 0,030 | 0,24% | 26,21% | 48,34% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 51,3086 | 3,64 | 9,94 | 9,97 | 51,309 | 41,068 | 1 | DE000BB44ET1 | 51,3086 | BNP Paribas direct | 0,030 | 0,20% | 34,87% | 67,91% | 5 feb. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 27,2262 | 10,11 | 2,903 | 3,513 | 27,226 | 29,36 | 1 | DE000BB4XJF9 | 27,2262 | BNP Paribas direct | 0,610 | -16,34% | -51,21% | -63,85% | 21 jan. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 24,3006 | 5,04 | 5,826 | 6,436 | 24,301 | 29,36 | 1 | DE000BB5ANC3 | 24,3006 | BNP Paribas direct | 0,610 | -8,11% | -34,32% | -46,70% | 2 mrt. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 22,186 | 3,70 | 7,943 | 8,553 | 22,186 | 29,36 | 1 | DE000BB5VUM3 | 22,186 | BNP Paribas direct | 0,610 | -6,66% | -27,66% | -39,09% | 13 mei 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 40,3068 | 2,51 | 11,715 | 12,325 | 40,307 | 29,36 | 1 | DE000BB54D16 | 40,3068 | BNP Paribas direct | 0,610 | -5,30% | 17,38% | 44,99% | 15 jun. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 35,6385 | 4,17 | 7,047 | 7,657 | 35,638 | 29,36 | 1 | DE000BB6WGQ9 | 35,6385 | BNP Paribas direct | 0,610 | -8,48% | ― | ― | 28 sep. 2026 | International |
|
|
Baxter International Turbos Infinis Best met ISIN code: Baxter International Turbos Infinis Best Call 20,016 | 5,63 | 3,64 | 3,66 | 20,016 | 23,253 | 1 | DE000BB6WGR7 | 20,016 | BNP Paribas direct | 0,020 | -6,43% | ― | ― | 28 sep. 2026 | International |
|
|
Baxter International Turbos Infinis Best met ISIN code: Baxter International Turbos Infinis Best Call 17,6612 | 3,59 | 5,72 | 5,74 | 17,661 | 23,253 | 1 | DE000BB6WGS5 | 17,6612 | BNP Paribas direct | 0,020 | -4,03% | ― | ― | 28 sep. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 47,4593 | 33,51 | 1,46 | ― | 47,459 | 48,925 | 1 | DE000BB6K7M2 | 47,4593 | BNP Paribas direct | ― | -58,64% | -34,23% | -50,34% | 10 aug. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 45,3103 | 13,08 | 3,74 | 3,95 | 45,31 | 48,925 | 1 | DE000BB6F4S3 | 45,3103 | BNP Paribas direct | 0,210 | -35,63% | -16,33% | -26,38% | 29 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 42,582 | 7,56 | 6,47 | 6,68 | 42,582 | 48,925 | 1 | DE000BB59280 | 42,582 | BNP Paribas direct | 0,210 | -24,24% | -10,14% | -16,84% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 40,4494 | 5,70 | 8,58 | 8,79 | 40,449 | 48,925 | 1 | DE000BB6DE06 | 40,4494 | BNP Paribas direct | 0,210 | -18,90% | -7,84% | -13,42% | 16 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 38,1031 | 4,47 | 10,95 | 11,16 | 38,103 | 48,925 | 1 | DE000BB58Y66 | 38,1031 | BNP Paribas direct | 0,210 | -15,90% | -6,17% | -10,54% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.