Producten
42357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,8878 | 2,07 | 3,66 | 3,75 | 10,888 | 7,553 | 1 | DE000BB3BRS3 | 11,2245 | BNP Paribas direct | 0,090 | -1,35% | 22,82% | 31,18% | 1 apr. 2025 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,5482 | 2,07 | 1,95 | 1,96 | 657,548 | 467,133 | 100 | DE000BB0MFX1 | 692,156 | BNP Paribas direct | 0,010 | -2,01% | 8,33% | -14,47% | 14 feb. 2023 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 98,91 | 2,06 | 9,03 | 9,2 | 98,91 | 183,8 | 10 | FRBNPP06HRG4 | 95,1047 | Euronext & BNP Paribas direct | 0,170 | -1,63% | 5,37% | 18,97% | 19 feb. 2024 | Parijs |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 85,2023 | 2,08 | 2,82 | 2,85 | 85,202 | 57,475 | 10 | FRBNPP08CBC4 | 85,2023 | Euronext & BNP Paribas direct | 0,030 | 2,17% | 29,36% | 15,10% | 29 jan. 2025 | Parijs |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 61,5805 | 2,07 | 2,02 | 2,08 | 61,58 | 41,81 | 10 | DE000BB0CLR2 | 61,5805 | BNP Paribas direct | 0,060 | -1,46% | 13,48% | -3,81% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,0218 | 2,07 | 7,11 | 7,25 | 8,022 | 14,752 | 1 | DE000BB1Z4U0 | 8,0218 | BNP Paribas direct | 0,140 | 2,60% | 23,65% | 29,98% | 6 aug. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 326,4047 | 2,09 | 9,22 | 9,24 | 326,405 | 222,723 | 10 | DE000BB018H4 | 326,4047 | BNP Paribas direct | 0,020 | -0,75% | 14,68% | -7,06% | 31 jul. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 15,399 | 2,07 | 13,08 | 13,09 | 15,399 | 29,735 | 1 | FRBNPP07FMV6 | 15,399 | Euronext & BNP Paribas direct | 0,010 | 4,64% | -0,15% | 3,32% | 12 aug. 2024 | Parijs |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 16,6515 | 2,07 | 15,25 | 15,52 | 16,652 | 31,55 | 1 | DE000BB0CPX1 | 16,6515 | BNP Paribas direct | 0,270 | 1,26% | 0,73% | 2,83% | 30 jan. 2023 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 123,8174 | 2,07 | 4,1 | 4,25 | 123,817 | 85,05 | 10 | DE000BB1K616 | 123,8174 | BNP Paribas direct | 0,150 | -0,49% | 9,92% | 8,18% | 14 mei 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.751,0595 | 2,07 | 140,83 | 140,87 | 1.751,06 | 3.375,46 | 10 | DE000BB0LZQ5 | 1.751,0595 | BNP Paribas direct | 0,040 | 1,16% | 3,70% | 3,46% | 14 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 18,5866 | 2,04 | 6,29 | 6,48 | 18,587 | 12,867 | 1 | DE000BB0KTC0 | 18,5866 | BNP Paribas direct | 0,190 | -3,68% | -8,44% | -28,60% | 9 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 30,9468 | 2,08 | 10,13 | 10,32 | 30,947 | 20,84 | 1 | DE000BB0Y3R0 | 30,9468 | BNP Paribas direct | 0,190 | -6,64% | 0,70% | 19,18% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 401,3382 | 2,06 | 32,47 | 32,48 | 401,338 | 775,162 | 10 | DE000BB1AZJ1 | 401,3382 | BNP Paribas direct | 0,010 | 7,13% | 18,07% | 17,39% | 12 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 11.977,3405 | 2,07 | 96,91 | 96,92 | 11.977,34 | 23.171,9 | 100 | FRBNPP08WN84 | 11.977,3405 | Euronext & BNP Paribas direct | 0,010 | 3,80% | -1,51% | 5,45% | 8 apr. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 11.976,8262 | 2,06 | 97,11 | 97,12 | 11.976,826 | 23.171,9 | 100 | DE000BB0CGF7 | 11.976,8262 | BNP Paribas direct | 0,010 | 3,76% | -1,49% | 5,43% | 27 jan. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 92,8871 | 2,07 | 7,65 | 7,66 | 92,887 | 179,786 | 10 | FRBNPP08Y931 | 92,8871 | Euronext & BNP Paribas direct | 0,010 | 7,29% | 3,52% | 33,74% | 9 apr. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 85,6956 | 2,06 | 67,5 | 67,52 | 85,696 | 160,747 | 1 | DE000BB3FYM3 | 85,6956 | BNP Paribas direct | 0,020 | 9,03% | 3,89% | 52,68% | 11 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 28,5662 | 2,06 | 26,61 | 27,08 | 28,566 | 54,94 | 1 | DE000BB2YMR0 | 28,5662 | BNP Paribas direct | 0,470 | 1,29% | 15,39% | 29,05% | 29 jan. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 163,1963 | 2,07 | 12,94 | 12,95 | 163,196 | 309,909 | 10 | DE000BB1K8Z7 | 163,1963 | BNP Paribas direct | 0,010 | 5,03% | -9,45% | -0,61% | 14 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.