Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 44,3589 | 1,36 | 4,58 | 4,6 | 44,359 | 26,628 | 1 | DE000BB31800 | 44,3589 | BNP Paribas direct | 0,020 | -1,08% | -2,14% | -2,14% | 5 aug. 2025 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 364,4571 | 3,65 | 7,15 | 7,43 | 364,457 | 300,972 | 10 | DE000BB318H8 | 383,639 | BNP Paribas direct | 0,280 | -0,56% | -6,90% | 31,19% | 5 aug. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 292,0723 | 2,05 | 8,51 | ― | 292,072 | 201,309 | 10 | DE000BB318L0 | 292,0723 | BNP Paribas direct | ― | -1,39% | -8,98% | 8,82% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 40,1003 | 1,74 | 3,58 | 3,6 | 40,1 | 26,628 | 1 | DE000BB318Y3 | 40,1003 | BNP Paribas direct | 0,020 | -1,65% | -2,98% | -2,98% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 42,229 | 1,52 | 4,08 | 4,1 | 42,229 | 26,628 | 1 | DE000BB318Z0 | 42,229 | BNP Paribas direct | 0,020 | -1,21% | -2,39% | -2,63% | 5 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,8335 | 1,77 | 5,25 | 5,5 | 13,834 | 9,316 | 1 | DE000BB31917 | 13,8335 | BNP Paribas direct | 0,250 | -4,55% | -14,08% | 15,89% | 5 aug. 2025 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.349,3979 | 2,27 | 7,37 | 7,56 | 2.349,398 | 1.671 | 100 | DE000BB31933 | 2.349,3979 | BNP Paribas direct | 0,190 | -2,51% | -9,35% | 44,23% | 5 aug. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 108,4438 | 1,53 | 4,35 | 4,37 | 108,444 | 283,73 | 10 | DE000BB31982 | 108,4438 | BNP Paribas direct | 0,020 | 0,00% | 16,31% | -7,25% | 5 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 33,8953 | 4,59 | 6,3 | 6,76 | 33,895 | 28,9 | 1 | DE000BB319C7 | 33,8953 | BNP Paribas direct | 0,460 | -6,80% | -32,55% | 16,67% | 5 aug. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Put 15,4862 | 2,60 | 10,42 | 10,62 | 15,486 | 11,659 | 0,1 | DE000BB319K0 | 15,4862 | BNP Paribas direct | 0,200 | -1,04% | -5,19% | 3,27% | 5 aug. 2025 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Put 104,7823 | 7,22 | 1,13 | ― | 104,782 | 94,148 | 10 | DE000BB319N4 | 104,7823 | BNP Paribas direct | ― | -2,59% | -33,14% | -28,03% | 5 aug. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 17,4104 | 3,79 | 0,61 | 0,72 | 17,41 | 23,16 | 10 | DE000BB319P9 | 17,4104 | BNP Paribas direct | 0,110 | -15,28% | 17,31% | -25,61% | 5 aug. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 434,3413 | 1,99 | 14,83 | 15,23 | 434,341 | 294,85 | 10 | DE000BB319T1 | 434,3413 | BNP Paribas direct | 0,400 | -2,63% | -13,58% | 7,78% | 5 aug. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 15,2485 | 4,09 | 4,75 | 5,08 | 15,248 | 19,42 | 1 | DE000BB319U9 | 15,2485 | BNP Paribas direct | 0,330 | -6,50% | 16,14% | -10,71% | 5 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 15,8442 | 1,27 | 7,19 | 7,38 | 15,844 | 9,16 | 1 | DE000BB31J18 | 15,8442 | BNP Paribas direct | 0,190 | -2,57% | -3,88% | 74,51% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 16,7341 | 1,13 | 8,08 | 8,27 | 16,734 | 9,16 | 1 | DE000BB31J26 | 16,7341 | BNP Paribas direct | 0,190 | -2,30% | -3,46% | 61,28% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 17,6194 | 1,02 | 8,96 | 9,15 | 17,619 | 9,16 | 1 | DE000BB31J34 | 17,6194 | BNP Paribas direct | 0,190 | -2,08% | -3,24% | 51,86% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 18,5102 | 0,93 | 9,85 | 10,04 | 18,51 | 9,16 | 1 | DE000BB31J42 | 18,5102 | BNP Paribas direct | 0,190 | -1,89% | -2,96% | 45,07% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 14,5958 | 4,77 | 3,71 | 3,73 | 14,596 | 17,765 | 1 | DE000BB31J67 | 14,5958 | BNP Paribas direct | 0,020 | -0,54% | 23,26% | 10,09% | 1 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 161,922 | 2,94 | 7,89 | 8,36 | 161,922 | 232 | 10 | DE000BB31JN0 | 161,922 | BNP Paribas direct | 0,470 | -5,62% | 26,65% | 11,13% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.