Producten
42357 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 401,3382 | 2,06 | 32,59 | 32,6 | 401,338 | 776,185 | 10 | DE000BB1AZJ1 | 401,3382 | BNP Paribas direct | 0,010 | -0,03% | 24,63% | 17,82% | 12 jan. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 277,7222 | 2,06 | 22,48 | 22,49 | 277,722 | 535,373 | 10 | DE000BB0GGH4 | 277,7222 | BNP Paribas direct | 0,010 | -0,04% | 9,34% | 16,78% | 3 feb. 2023 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 21,2099 | 2,06 | 1,16 | 1,21 | 21,21 | 27,611 | 10 | DE000BB3J747 | 21,2099 | BNP Paribas direct | 0,050 | -4,13% | -29,70% | -21,62% | 22 apr. 2025 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 11.976,8262 | 2,06 | 97,16 | 97,17 | 11.976,826 | 23.183,8 | 100 | DE000BB0CGF7 | 11.976,8262 | BNP Paribas direct | 0,010 | -0,01% | -1,41% | 5,48% | 27 jan. 2023 | International |
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 44,7118 | 2,06 | 9,46 | 9,47 | 44,712 | 83,062 | 1 | DE000BB2Y2E8 | 44,7118 | BNP Paribas direct | 0,010 | -0,11% | -3,96% | -4,64% | 31 jan. 2025 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 85,6956 | 2,06 | 67,39 | 67,41 | 85,696 | 160,638 | 1 | DE000BB3FYM3 | 85,6956 | BNP Paribas direct | 0,020 | -0,03% | 5,64% | 52,43% | 11 apr. 2025 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 28,5662 | 2,06 | 26,62 | 27,09 | 28,566 | 54,94 | 1 | DE000BB2YMR0 | 28,5662 | BNP Paribas direct | 0,470 | -1,73% | 11,80% | 29,10% | 29 jan. 2025 | International |
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 2,4306 | 2,06 | 2,23 | 2,29 | 2,431 | 4,588 | 1 | DE000BB0E1L1 | 2,4306 | BNP Paribas direct | 0,060 | -2,62% | -3,04% | -1,76% | 1 feb. 2023 | International |
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 131,0634 | 2,06 | 4,32 | 4,42 | 131,063 | 89,34 | 10 | DE000BB0E3K9 | 131,0634 | BNP Paribas direct | 0,100 | -2,26% | 13,98% | -1,14% | 1 feb. 2023 | International |
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 40,2143 | 2,06 | 1,33 | 1,38 | 40,214 | 27,365 | 10 | DE000BB2C0X8 | 40,2143 | BNP Paribas direct | 0,050 | -3,62% | -1,48% | 8,13% | 12 sep. 2024 | International |
|
VusionGroup Turbos Infinis Best met ISIN code: VusionGroup Turbos Infinis Best Call 116,8502 | 2,06 | 11,47 | 11,62 | 116,85 | 225 | 10 | FRBNPP07EBY6 | 116,8502 | Euronext & BNP Paribas direct | 0,150 | 1,24% | -10,04% | -17,48% | 6 aug. 2024 | Paris |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 2,06 | 3,05 | 3,11 | 140 | 110,157 | 10 | DE000BB3Y712 | 140 | BNP Paribas direct | 0,06 | -1,93% | -0,33% | ― | 16 jul. 2025 | International |
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,06 | 1,18 | 1,2 | 200 | 318,5 | 100 | DE000BB26HP9 | 200 | BNP Paribas direct | 0,02 | -1,67% | -27,16% | -22,37% | 6 mrt. 2025 | International |
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,06 | 1,14 | 1,2 | 5 | 4,331 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,06 | -5,00% | -9,52% | -20,83% | 18 feb. 2025 | International |
|
Moncler Warrants met ISIN code: Moncler Warrants Put 60 | 2,06 | 1,55 | 1,65 | 60 | 47,15 | 10 | DE000BB216F8 | 60 | BNP Paribas direct | 0,10 | -6,06% | -3,13% | 8,39% | 18 feb. 2025 | International |
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 40 | 2,06 | 3,16 | 3,27 | 40 | 70,53 | 10 | DE000BB3JH91 | 40 | BNP Paribas direct | 0,11 | -3,36% | 7,48% | 41,07% | 17 apr. 2025 | International |
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 10 | 2,06 | 1,37 | 1,61 | 10 | 11,488 | 1 | DE000BB3TM50 | 10 | BNP Paribas direct | 0,24 | -14,91% | -23,46% | -34,13% | 17 jun. 2025 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 20 | 2,06 | 0,29 | 0,34 | 20 | 21,742 | 10 | DE000BB21Y45 | 20 | BNP Paribas direct | 0,05 | -14,71% | -6,45% | 20,83% | 18 feb. 2025 | International |
|
Argenx Turbo met ISIN code: Argenx Turbo Long 326,05 | 2,07 | 2,84 | 2,899 | 326,05 | 598 | 100 | NLBNPNL2LU25 | 304,11 | Euronext & BNP Paribas direct | 0,059 | -1,49% | 32,77% | 68,95% | 29 dec. 2023 | Amsterdam |
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 247,78 | 2,07 | 19,2 | 19,25 | 247,78 | 458,957 | 10 | NLBNPNL1GEY1 | 236,91 | Euronext & BNP Paribas direct | 0,050 | -6,01% | -9,40% | -9,94% | 22 sep. 2021 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.