Producten
62716 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.658,0842 | 8.908,24 | 0,005 | ― | 51.658,084 | 51.717,8 | 1.000 | DE000BB5WQS6 | 51.658,0842 | BNP Paribas direct | ― | -99,06% | -99,44% | ― | 18 mei 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 103,5922 | 8.981,34 | 0,001 | ― | 103,592 | 104,62 | 10 | DE000BB54GL2 | 103,5922 | BNP Paribas direct | ― | ― | ― | ― | 15 jun. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 140 | 9.802,54 | 0,59 | ― | 140 | 167,837 | 0,025 | DE000BB49MT3 | 140 | BNP Paribas direct | ― | 7,27% | 18,00% | 55,26% | 25 feb. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 11,2279 | 11.257,00 | 0,001 | ― | 11,228 | 11,34 | 1 | DE000BB375Q9 | 11,2279 | BNP Paribas direct | ― | -99,79% | -99,90% | -99,93% | 16 sep. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 11,9987 | 12.175,00 | 0,001 | ― | 11,999 | 11,977 | 1 | DE000BB4HV52 | 11,9987 | BNP Paribas direct | ― | -99,80% | -99,91% | -99,94% | 10 nov. 2025 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 144,3322 | 12.404,73 | 0,001 | ― | 144,332 | 143,719 | 10 | DE000BB5VWC0 | 144,3322 | BNP Paribas direct | ― | -99,76% | -99,90% | -99,93% | 13 mei 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.497,1298 | 12.956,89 | 0,005 | ― | 7.497,13 | 7.520,83 | 100 | DE000BB51832 | 7.497,1298 | BNP Paribas direct | ― | -99,32% | ― | ― | 9 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.478,0116 | 12.956,89 | 0,005 | ― | 7.478,012 | 7.520,83 | 100 | DE000BB53WX6 | 7.478,0116 | BNP Paribas direct | ― | -99,11% | ― | ― | 12 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.458,0123 | 12.956,89 | 0,005 | ― | 7.458,012 | 7.520,83 | 100 | DE000BB53WW8 | 7.458,0123 | BNP Paribas direct | ― | -98,61% | ― | ― | 12 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.517,1283 | 12.962,90 | 0,005 | ― | 7.517,128 | 7.520,83 | 100 | DE000BB51840 | 7.517,1283 | BNP Paribas direct | ― | -99,46% | ― | ― | 9 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.453,8799 | 16.934,37 | 0,005 | ― | 8.453,88 | 8.469,81 | 100 | DE000BB51618 | 8.453,8799 | BNP Paribas direct | ― | -99,61% | ― | ― | 9 jun. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 16,8501 | 17.025,00 | 0,001 | ― | 16,85 | 16,94 | 1 | DE000BB5T014 | 16,8501 | BNP Paribas direct | ― | -99,77% | -99,87% | -99,95% | 12 mei 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.437,7927 | 16.935,87 | 0,005 | ― | 8.437,793 | 8.469,81 | 100 | DE000BB5CGA7 | 8.437,7927 | BNP Paribas direct | ― | -99,56% | -99,83% | -99,92% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.398,0222 | 16.935,87 | 0,005 | ― | 8.398,022 | 8.469,81 | 100 | DE000BB5CF98 | 8.398,0222 | BNP Paribas direct | ― | -99,21% | -99,81% | -99,91% | 5 mrt. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 29,1321 | 29.292,22 | 0,001 | ― | 29,132 | 29,765 | 1 | DE000BB5C2V5 | 29,1321 | BNP Paribas direct | ― | -99,90% | -99,96% | -99,98% | 6 mrt. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 160 | 28.577,28 | 0,17 | ― | 160 | 167,837 | 0,025 | DE000BB45FA5 | 160 | BNP Paribas direct | ― | 21,43% | 13,33% | 30,77% | 9 feb. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 523,591 | 45.973,06 | 0,001 | ― | 523,591 | 536,597 | 10 | DE000BB52LR3 | 523,591 | BNP Paribas direct | ― | -99,93% | ― | ― | 10 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 533,5642 | 46.176,15 | 0,001 | ― | 533,564 | 536,597 | 10 | DE000BB52LS1 | 533,5642 | BNP Paribas direct | ― | -99,96% | ― | ― | 10 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 585,7816 | 50.989,09 | 0,001 | ― | 585,782 | 589,273 | 10 | DE000BB52LZ6 | 585,7816 | BNP Paribas direct | ― | -99,96% | ― | ― | 10 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 52.065,3164 | 52.104,95 | 0,001 | ― | 52.065,316 | 51.970,9 | 1.000 | DE000BB5VPE0 | 52.065,3164 | BNP Paribas direct | ― | -99,88% | -99,95% | -99,98% | 13 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.