Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,5764 | 0,77 | 8,46 | 8,57 | 14,576 | 6,533 | 1 | DE000BB1ZY76 | 15,0272 | BNP Paribas direct | 0,110 | -1,28% | -9,32% | -2,42% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 30,3205 | 15,25 | 1,94 | 2,34 | 30,32 | 29,703 | 1 | DE000BB1ZZE9 | 31,5839 | BNP Paribas direct | 0,400 | -17,09% | -41,21% | -59,41% | 6 aug. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,26 | 1,60 | 0,389 | 0,397 | 0,26 | 0,625 | 1 | FRBNPP07DJO2 | 0,2357 | Euronext & BNP Paribas direct | 0,008 | -2,02% | 8,06% | 0,00% | 6 aug. 2024 | Parijs |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 9,2045 | 1,54 | 16,42 | 16,73 | 9,204 | 25,2 | 1 | DE000BB1ZZH2 | 8,7662 | BNP Paribas direct | 0,310 | -1,85% | -1,91% | 14,99% | 6 aug. 2024 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Call 218,2679 | 3,08 | 9,15 | 9,19 | 218,268 | 312,044 | 1 | DE000BB1ZZ75 | 207,8742 | BNP Paribas direct | 0,040 | -0,44% | 8,28% | -24,94% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 53,6529 | 2,67 | 2,66 | ― | 53,653 | 82,386 | 10 | DE000BB1Z0B8 | 51,098 | BNP Paribas direct | ― | -2,56% | 14,16% | 34,34% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 49,681 | 2,38 | 2,99 | ― | 49,681 | 82,386 | 10 | DE000BB1Z0C6 | 47,3152 | BNP Paribas direct | ― | -2,29% | 12,41% | 29,44% | 6 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 7,3128 | 4,05 | 2,24 | 2,37 | 7,313 | 9,063 | 1 | DE000BB1Z2U4 | 7,3128 | BNP Paribas direct | 0,130 | -5,49% | 6,67% | -40,27% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,449 | 1,51 | 30,1 | 30,5 | 16,449 | 45,58 | 1 | DE000BB1Z3R8 | 16,449 | BNP Paribas direct | 0,400 | -1,31% | 7,42% | -16,60% | 6 aug. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,2302 | 2,56 | 1,92 | 1,94 | 3,23 | 4,92 | 1 | DE000BB1Z317 | 3,2302 | BNP Paribas direct | 0,020 | -1,03% | 2,13% | 1,59% | 6 aug. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 18,6155 | 2,12 | 15,73 | 16,16 | 18,616 | 33,455 | 1 | DE000BB1Z333 | 18,6155 | BNP Paribas direct | 0,430 | -2,66% | 6,21% | -3,20% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,0267 | 1,68 | 9,27 | 9,29 | 7,027 | 15,5 | 1 | DE000BB1Z4H7 | 7,0267 | BNP Paribas direct | 0,020 | -0,22% | 0,87% | -1,07% | 6 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,0794 | 1,67 | 11,26 | 11,46 | 8,079 | 18,832 | 1 | DE000BB1Z4U0 | 8,0794 | BNP Paribas direct | 0,200 | -1,75% | 6,63% | 4,16% | 6 aug. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.881,8323 | 7,20 | 11,2 | 11,22 | 6.881,832 | 7.991,78 | 100 | FRBNPP07DY69 | 6.881,8323 | Euronext & BNP Paribas direct | 0,020 | -0,18% | 42,86% | -16,36% | 6 aug. 2024 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.526,9578 | 5,46 | 14,74 | 14,76 | 6.526,958 | 7.991,78 | 100 | FRBNPP07DXW6 | 6.526,9578 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 30,10% | -12,83% | 6 aug. 2024 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 4.879,482 | 2,55 | 31,37 | 31,39 | 4.879,482 | 7.991,78 | 100 | DE000BB10B37 | 4.879,482 | BNP Paribas direct | 0,020 | -0,06% | 12,32% | -6,33% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,7814 | 2,64 | 2,48 | 2,77 | 8,781 | 6,555 | 1 | DE000BB1Z5M4 | 8,7814 | BNP Paribas direct | 0,290 | -10,47% | -13,89% | -10,47% | 6 aug. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 17,8635 | 1,50 | 29,11 | ― | 17,864 | 50,373 | 1 | DE000BB1Z6W1 | 17,8635 | BNP Paribas direct | ― | -0,48% | 26,24% | 27,34% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 14,6451 | 2,88 | 7,23 | 7,45 | 14,645 | 20,79 | 1 | DE000BB1Z7A5 | 14,6451 | BNP Paribas direct | 0,220 | -2,95% | 8,72% | -12,79% | 6 aug. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 10,3035 | 2,49 | 6,61 | 6,85 | 10,304 | 16,455 | 1 | DE000BB1Z7H0 | 10,3035 | BNP Paribas direct | 0,240 | -3,50% | 2,48% | 17,83% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.