Producten
62177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.950,9466 | 4,78 | 51,97 | 51,99 | 19.950,947 | 24.866,8 | 100 | DE000BB2C447 | 19.656,105 | BNP Paribas direct | 0,020 | 3,77% | 4,88% | 19,33% | 12 sep. 2024 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 75,5595 | 2,30 | 4,65 | 4,66 | 75,56 | 124,316 | 10 | DE000BB2C280 | 70,2879 | BNP Paribas direct | 0,010 | -1,90% | -6,81% | -8,82% | 12 sep. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 12,8805 | 2,43 | 8,39 | 8,57 | 12,88 | 20,38 | 1 | DE000BB2C3D4 | 11,9819 | BNP Paribas direct | 0,180 | -1,41% | 6,47% | 12,47% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 206,9379 | 3,77 | 6,14 | 6,15 | 206,938 | 268,755 | 10 | DE000BB2C3E2 | 197,0837 | BNP Paribas direct | 0,010 | -5,25% | -15,89% | 199,51% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,2819 | 1,71 | 3,03 | 3,1 | 2,282 | 5,168 | 1 | DE000BB2C298 | 2,1227 | BNP Paribas direct | 0,070 | 1,68% | 11,40% | 34,67% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,214 | 1,67 | 3,1 | 3,17 | 2,214 | 5,168 | 1 | DE000BB2C3A0 | 2,0595 | BNP Paribas direct | 0,070 | 1,97% | 11,51% | 34,20% | 12 sep. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 52,41 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 45,8358 | 5,34 | 10,08 | 10,78 | 45,836 | 53,83 | 1 | DE000BB2C3Y0 | 43,6531 | BNP Paribas direct | 0,700 | -6,84% | -13,77% | 77,15% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 42,2797 | 4,00 | 13,46 | 14,16 | 42,28 | 53,83 | 1 | DE000BB2C3Z7 | 40,2664 | BNP Paribas direct | 0,700 | -5,21% | -10,68% | 48,73% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 204,4755 | 2,32 | 5,59 | 5,6 | 204,476 | 150,528 | 10 | DE000BB2C348 | 215,2374 | BNP Paribas direct | 0,010 | -1,93% | -8,36% | -11,83% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 77,7544 | 6,15 | 1,47 | 1,57 | 77,754 | 90,49 | 10 | DE000BB2C4S0 | 75,4897 | BNP Paribas direct | 0,100 | 4,26% | 7,30% | 6,52% | 12 sep. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 81,9159 | 2,82 | 3,69 | 3,7 | 81,916 | 120,828 | 10 | DE000BB2C4W2 | 78,0151 | BNP Paribas direct | 0,010 | -1,07% | 1,10% | -20,65% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 111,2493 | 2,43 | 6,41 | 6,43 | 111,249 | 180,402 | 10 | DE000BB2CYE9 | 111,2493 | BNP Paribas direct | 0,020 | -8,43% | -11,34% | -11,71% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 13,8637 | 1,57 | 23,07 | 23,37 | 13,864 | 36,145 | 1 | DE000BB2CYG4 | 13,8637 | BNP Paribas direct | 0,300 | -4,31% | -2,08% | 1,63% | 12 sep. 2024 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 57,7372 | 2,03 | 4,64 | 4,65 | 57,737 | 109,275 | 10 | DE000BB2CYN0 | 57,7372 | BNP Paribas direct | 0,010 | 0,43% | 0,00% | -11,95% | 12 sep. 2024 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 6,6214 | 2,92 | 3,34 | 3,44 | 6,621 | 9,775 | 1 | DE000BB2CYS9 | 6,6214 | BNP Paribas direct | 0,100 | -3,47% | 3,41% | 4,70% | 12 sep. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.465,501 | 2,50 | 75,99 | 76,11 | 11.465,501 | 19.028 | 100 | DE000BB2C1R8 | 11.465,501 | BNP Paribas direct | 0,120 | 1,82% | 10,89% | 21,72% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 211,2963 | 4,11 | 5,64 | 5,65 | 211,296 | 268,755 | 10 | DE000BB2CY64 | 211,2963 | BNP Paribas direct | 0,010 | -6,47% | -17,06% | 256,96% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,3241 | 1,68 | 3,08 | 3,15 | 2,324 | 5,168 | 1 | DE000BB2CYY7 | 2,3241 | BNP Paribas direct | 0,070 | 1,99% | 11,59% | 33,91% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,2654 | 1,65 | 3,14 | 3,21 | 2,265 | 5,168 | 1 | DE000BB2CYZ4 | 2,2654 | BNP Paribas direct | 0,070 | 1,95% | 11,35% | 33,05% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.