Producten
65348 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 87,5725 | 2,67 | 3,78 | 3,89 | 87,572 | 116,194 | 10 | DE000BB6F763 | 87,5725 | BNP Paribas direct | 0,110 | 2,44% | ― | ― | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 85,9096 | 2,57 | 3,92 | 4,03 | 85,91 | 116,194 | 10 | DE000BB6F771 | 85,9096 | BNP Paribas direct | 0,110 | 2,35% | ― | ― | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 80,0752 | 3,22 | 4,43 | 4,53 | 80,075 | 116,194 | 10 | FRBNPP11TU69 | 80,0752 | Euronext & BNP Paribas direct | 0,100 | 2,31% | ― | ― | 29 jul. 2026 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 75,6265 | 2,87 | 4,82 | 4,92 | 75,626 | 116,194 | 10 | FRBNPP11TU51 | 75,6265 | Euronext & BNP Paribas direct | 0,100 | 2,34% | ― | ― | 29 jul. 2026 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 71,1779 | 2,58 | 5,2 | 5,3 | 71,178 | 116,194 | 10 | FRBNPP11TU44 | 71,1779 | Euronext & BNP Paribas direct | 0,100 | 1,96% | ― | ― | 29 jul. 2026 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 70,9449 | 1,93 | 5,22 | 5,33 | 70,945 | 116,194 | 10 | DE000BB6F789 | 70,9449 | BNP Paribas direct | 0,110 | 1,75% | ― | ― | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 122,8809 | 5,37 | 1,88 | 1,99 | 122,881 | 116,194 | 10 | DE000BB6F8C8 | 122,8809 | BNP Paribas direct | 0,110 | -6,47% | ― | ― | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 120,6669 | 5,97 | 1,69 | ― | 120,667 | 116,194 | 10 | DE000BB6F8B0 | 120,6669 | BNP Paribas direct | ― | -6,63% | ― | ― | 29 jul. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 471,5881 | 13,19 | 3,22 | ― | 471,588 | 489,175 | 10 | DE000BB6F8D6 | 471,5881 | BNP Paribas direct | ― | 15,41% | ― | ― | 29 jul. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 656,7016 | 8,47 | 0,69 | 0,75 | 656,702 | 585,974 | 100 | FRBNPP11TUC2 | 656,7016 | Euronext & BNP Paribas direct | 0,060 | 43,75% | ― | ― | 29 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 37,4801 | 4,82 | 9,62 | 9,65 | 37,48 | 46,48 | 1 | DE000BB6F8E4 | 37,4801 | BNP Paribas direct | 0,030 | 6,18% | ― | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 27,2417 | 2,42 | 9,87 | 9,88 | 27,242 | 46,48 | 2 | FRBNPP11TTM3 | 27,2417 | Euronext & BNP Paribas direct | 0,010 | 3,57% | ― | ― | 29 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 54,5669 | 5,23 | 8,87 | 8,9 | 54,567 | 46,48 | 1 | DE000BB6F8G9 | 54,5669 | BNP Paribas direct | 0,030 | -13,29% | ― | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 50,9591 | 8,82 | 5,26 | 5,29 | 50,959 | 46,48 | 1 | DE000BB6F8F1 | 50,9591 | BNP Paribas direct | 0,030 | -20,66% | ― | ― | 29 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,7145 | 3,48 | 7,27 | 7,52 | 23,714 | 29,109 | 1 | DE000BB6F8H7 | 23,7145 | BNP Paribas direct | 0,250 | 4,91% | ― | ― | 29 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 32,2432 | 4,76 | 5,31 | 5,56 | 32,243 | 29,109 | 1 | DE000BB6F8K1 | 32,2432 | BNP Paribas direct | 0,250 | -7,33% | ― | ― | 29 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 30,3617 | 22,84 | 0,41 | ― | 30,362 | 29,109 | 10 | FRBNPP11TUD0 | 30,3617 | Euronext & BNP Paribas direct | ― | -28,07% | ― | ― | 29 jul. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 29,9604 | 7,83 | 3,23 | ― | 29,96 | 29,109 | 1 | DE000BB6F8J3 | 29,9604 | BNP Paribas direct | ― | -13,40% | ― | ― | 29 jul. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 312,416 | 4,22 | 9,29 | 9,31 | 312,416 | 410,044 | 10 | FRBNPP11TUG3 | 312,416 | Euronext & BNP Paribas direct | 0,020 | 2,88% | ― | ― | 29 jul. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 235,8978 | 26,50 | 0,84 | ― | 235,898 | 245,163 | 20 | FRBNPP11TUH1 | 235,8978 | Euronext & BNP Paribas direct | ― | -1,18% | ― | ― | 29 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.