Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 153,7925 | 3,17 | 6,65 | 6,96 | 153,792 | 211 | 10 | DE000BB3X086 | 153,7925 | BNP Paribas direct | 0,310 | -9,89% | -15,39% | -6,99% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 48,852 | 2,99 | 23,67 | 24,26 | 48,852 | 70,69 | 1 | DE000BB3X0H5 | 46,9731 | BNP Paribas direct | 0,590 | -7,18% | -9,52% | -9,79% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 21,1541 | 3,84 | 6,95 | 7,27 | 21,154 | 26,69 | 1 | DE000BB3X0V6 | 19,6782 | BNP Paribas direct | 0,320 | -8,19% | -17,26% | -11,01% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 26,7858 | 2,69 | 15,91 | 15,93 | 26,786 | 40,511 | 1 | DE000BB3X0X2 | 25,5103 | BNP Paribas direct | 0,020 | -0,75% | 0,06% | -21,63% | 11 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 288,5808 | 4,11 | 7,68 | 7,7 | 288,581 | 357,733 | 10 | DE000BB3X128 | 288,5808 | BNP Paribas direct | 0,020 | 10,03% | -7,13% | -10,80% | 11 jul. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 150,3324 | 3,43 | 5,27 | 5,29 | 150,332 | 205,084 | 10 | DE000BB3X169 | 150,3324 | BNP Paribas direct | 0,020 | -2,23% | 4,98% | 5,61% | 11 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 220,4383 | 5,64 | 3,381 | 3,554 | 220,438 | 190,57 | 10 | DE000BB3X1E0 | 220,4383 | BNP Paribas direct | 0,173 | 3,39% | 10,85% | 42,66% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 96,9753 | 3,06 | 10,2 | 10,21 | 96,975 | 135,913 | 1 | DE000BB3X1F7 | 96,9753 | BNP Paribas direct | 0,010 | -5,03% | -8,77% | 7,59% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 27,9251 | 3,17 | 12,43 | 12,82 | 27,925 | 39,39 | 1 | DE000BB3X1N1 | 27,9251 | BNP Paribas direct | 0,390 | -3,27% | -7,99% | -2,20% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,2923 | 2,28 | 5,5 | 5,62 | 7,292 | 12,555 | 1 | DE000BB3X1Q4 | 7,2923 | BNP Paribas direct | 0,120 | -2,48% | -6,46% | -5,82% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,088 | 2,20 | 5,71 | 5,83 | 7,088 | 12,555 | 1 | DE000BB3X1R2 | 7,088 | BNP Paribas direct | 0,120 | -2,56% | -6,24% | -5,46% | 11 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 14,972 | 10,96 | 1,302 | ― | 14,972 | 14,268 | 1 | DE000BB3X292 | 14,972 | BNP Paribas direct | ― | -2,11% | -10,82% | -20,61% | 11 jul. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 13,1024 | 2,11 | 11,49 | 11,7 | 13,102 | 24,188 | 1 | DE000BB3X2M1 | 13,1024 | BNP Paribas direct | 0,210 | -3,85% | 6,29% | 12,76% | 11 jul. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 3,4834 | 5,34 | 0,75 | 0,81 | 3,483 | 4,007 | 1 | DE000BB3X383 | 3,4834 | BNP Paribas direct | 0,060 | -12,79% | -25,74% | -36,97% | 11 jul. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 93,6758 | 6,51 | 1,3 | 1,32 | 93,676 | 85,05 | 10 | DE000BB3X3A4 | 93,6758 | BNP Paribas direct | 0,020 | 5,69% | 2,36% | 0,78% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 168,8603 | 3,47 | 5,86 | 5,91 | 168,86 | 230,327 | 10 | DE000BB3X3R8 | 168,8603 | BNP Paribas direct | 0,050 | 1,74% | 1,91% | 22,59% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 76,5031 | 1,95 | 17,24 | 17,25 | 76,503 | 146,859 | 1 | DE000BB3X3U2 | 76,5031 | BNP Paribas direct | 0,010 | -4,54% | -3,53% | -2,93% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 50,2988 | 3,23 | 21,85 | 22,44 | 50,299 | 70,69 | 1 | DE000BB3X4C8 | 50,2988 | BNP Paribas direct | 0,590 | -7,73% | -10,23% | -10,56% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 21,1657 | 3,83 | 6,96 | 7,28 | 21,166 | 26,69 | 1 | DE000BB3X4Q8 | 21,1657 | BNP Paribas direct | 0,320 | -8,30% | -17,24% | -11,22% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 26,7053 | 2,73 | 15,7 | 15,72 | 26,705 | 40,511 | 1 | DE000BB3X4S4 | 26,7053 | BNP Paribas direct | 0,020 | -0,76% | 0,06% | -21,85% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.