Producten
47160 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 94,83 | 1,15 | 28,35 | 28,37 | 94,83 | 723,13 | 20 | NLBNPNL24UQ4 | 94,83 | Euronext & BNP Paribas direct | 0,020 | 1,47% | -1,19% | 31,80% | 4 nov. 2022 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.071,9 | 2,07 | 16,03 | 16,05 | 1.071,9 | 723,13 | 20 | NLBNPNL3RZK8 | 1.071,9 | Euronext & BNP Paribas direct | 0,020 | -1,96% | ― | ― | 28 sep. 2026 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.025,74 | 2,39 | 13,99 | 14,01 | 1.025,74 | 723,13 | 20 | NLBNPNL3RVR2 | 1.025,74 | Euronext & BNP Paribas direct | 0,020 | -2,03% | ― | ― | 23 sep. 2026 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 981,15 | 2,80 | 12,03 | 12,05 | 981,15 | 723,13 | 20 | NLBNPNL3RVQ4 | 981,15 | Euronext & BNP Paribas direct | 0,020 | -2,59% | ― | ― | 23 sep. 2026 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 949,21 | 3,20 | 10,62 | 10,64 | 949,21 | 723,13 | 20 | NLBNPNL383W0 | 949,21 | Euronext & BNP Paribas direct | 0,020 | -2,75% | 6,63% | -36,45% | 9 jul. 2025 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 921,97 | 3,64 | 9,42 | 9,44 | 921,97 | 723,13 | 20 | NLBNPNL38CD0 | 921,97 | Euronext & BNP Paribas direct | 0,020 | -3,09% | 7,29% | -39,38% | 16 jul. 2025 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 897,93 | 4,14 | 8,36 | 8,38 | 897,93 | 723,13 | 20 | NLBNPNL3RPQ6 | 897,93 | Euronext & BNP Paribas direct | 0,020 | -3,91% | 8,15% | ― | 18 sep. 2026 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 864,35 | 5,12 | 6,88 | ― | 864,35 | 723,13 | 20 | NLBNPNL3P8P0 | 864,35 | Euronext & BNP Paribas direct | ― | -4,71% | 10,08% | -47,28% | 14 jul. 2026 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 815,24 | 7,85 | 4,72 | ― | 815,24 | 723,13 | 20 | NLBNPNL2Z5L4 | 815,24 | Euronext & BNP Paribas direct | ― | -5,79% | 15,12% | -56,82% | 5 dec. 2024 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 783,73 | 11,92 | 3,33 | ― | 783,73 | 723,13 | 20 | NLBNPNL3CJC1 | 783,73 | Euronext & BNP Paribas direct | ― | -8,77% | 22,43% | -65,24% | 4 nov. 2025 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 853,4 | 4,77 | 2,17 | 2,175 | 853,4 | 1.079,534 | 100 | NLBNPNL3RX90 | 853,4 | Euronext & BNP Paribas direct | 0,005 | 11,80% | ― | ― | 24 sep. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 817,29 | 4,12 | 2,488 | 2,493 | 817,29 | 1.079,534 | 100 | NLBNPNL3RYR6 | 817,29 | Euronext & BNP Paribas direct | 0,005 | 9,89% | ― | ― | 25 sep. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 790,58 | 3,74 | 2,722 | 2,727 | 790,58 | 1.079,534 | 100 | NLBNPNL3QXP4 | 790,58 | Euronext & BNP Paribas direct | 0,005 | 9,19% | -4,15% | 88,63% | 18 aug. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 741,66 | 3,20 | 3,153 | 3,158 | 741,66 | 1.079,534 | 100 | NLBNPNL3P6U4 | 741,66 | Euronext & BNP Paribas direct | 0,005 | 7,87% | -3,99% | 68,97% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 731,52 | 3,10 | 32,414 | 32,464 | 731,52 | 1.079,534 | 10 | NLBNPNL3MYB1 | 731,52 | Euronext & BNP Paribas direct | 0,050 | 7,66% | -3,93% | 65,92% | 28 mei 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 702,63 | 2,87 | 3,497 | 3,502 | 702,63 | 1.079,534 | 100 | NLBNPNL3P6T6 | 702,63 | Euronext & BNP Paribas direct | 0,005 | 7,07% | -3,48% | 58,88% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 693,02 | 2,79 | 35,367 | 35,417 | 693,02 | 1.079,534 | 10 | NLBNPNL3MYA3 | 693,02 | Euronext & BNP Paribas direct | 0,050 | 6,54% | -4,66% | 54,87% | 28 mei 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 662,03 | 2,59 | 3,855 | 3,86 | 662,03 | 1.079,534 | 100 | NLBNPNL3PW77 | 662,03 | Euronext & BNP Paribas direct | 0,005 | 6,14% | -3,12% | 53,34% | 29 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 643,79 | 2,48 | 40,147 | 40,197 | 643,79 | 1.079,534 | 10 | NLBNPNL3M492 | 643,79 | Euronext & BNP Paribas direct | 0,050 | 6,14% | -2,98% | 48,39% | 13 mei 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 605,04 | 2,27 | 4,341 | 4,346 | 605,04 | 1.079,534 | 100 | NLBNPNL3P6S8 | 605,04 | Euronext & BNP Paribas direct | 0,005 | 5,59% | -2,65% | 43,27% | 13 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.