Producten
47137 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 842,8589 | 2,24 | 7,73 | 7,74 | 842,859 | 14,854 | 1 | DE000BB5LX38 | 842,8589 | BNP Paribas direct | 0,010 | 1,58% | 0,13% | -6,64% | 27 mrt. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.255,9582 | 2,24 | 30,26 | 30,27 | 4.255,958 | 7.673,44 | 100 | DE000BB0CHP4 | 4.255,9582 | BNP Paribas direct | 0,010 | -0,26% | -2,01% | 0,27% | 27 jan. 2023 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Put 183,0733 | 2,17 | 5,31 | 5,32 | 183,073 | 130,902 | 10 | DE000BB6PN01 | 183,0733 | BNP Paribas direct | 0,010 | 0,95% | 12,26% | ― | 1 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 197,4965 | 2,31 | 5,66 | 5,67 | 197,496 | 148,32 | 10 | DE000BB579M5 | 197,4965 | BNP Paribas direct | 0,010 | -4,39% | 11,64% | -7,82% | 24 jun. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 12,9654 | 2,26 | 1,36 | 1,37 | 12,965 | 23,324 | 10 | FRBNPP110VO6 | 12,9654 | Euronext & BNP Paribas direct | 0,010 | 1,49% | -14,47% | -26,09% | 31 mrt. 2026 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 33,941 | 2,23 | 24,15 | 24,19 | 33,941 | 61,18 | 1 | DE000BB3HHG6 | 33,941 | BNP Paribas direct | 0,040 | 0,88% | -17,80% | -15,38% | 16 apr. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 900 | 2,25 | 71,72 | ― | 900 | 1.612,1 | 10 | DE000BB23765 | 900 | BNP Paribas direct | ― | 9,21% | 14,01% | 24,35% | 24 feb. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 15 | 2,21 | 3,49 | 3,51 | 15 | 12,524 | 1 | DE000BB6Q3M5 | 15 | BNP Paribas direct | 0,02 | -2,79% | -0,29% | ― | 7 sep. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Put 120 | 2,27 | 28,41 | 28,46 | 120 | 90,31 | 1 | NLBNPFR2NZK3 | 120 | Euronext & BNP Paribas direct | 0,05 | 1,14% | -4,79% | ― | 11 sep. 2026 | Parijs |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 2,25 | 0,57 | 0,58 | 160 | 192,066 | 100 | DE000BB6RYL3 | 160 | BNP Paribas direct | 0,01 | -1,72% | -12,31% | ― | 8 sep. 2026 | International |
|
|
IBM Warrants met ISIN code: IBM Warrants Put 300 | 2,23 | 7,3 | 7,45 | 300 | 221,766 | 10 | DE000BB55WY9 | 300 | BNP Paribas direct | 0,15 | -2,93% | 10,11% | 14,60% | 18 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 120 | 2,21 | 1,88 | 1,89 | 120 | 118,28 | 10 | NLBNPFR2L490 | 120 | Euronext & BNP Paribas direct | 0,01 | -3,59% | 6,21% | -40,88% | 7 mei 2026 | Parijs |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Put 25 | 2,23 | 4,37 | 4,47 | 25 | 24,96 | 1 | DE000BB6Q5U3 | 25 | BNP Paribas direct | 0,10 | -6,42% | -7,02% | ― | 7 sep. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,22 | 14,02 | 14,04 | 800 | 722,103 | 10 | DE000BB6R0Z2 | 800 | BNP Paribas direct | 0,02 | -2,30% | 0,72% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.200 | 2,25 | 2,18 | 2,19 | 1.200 | 1.071,876 | 100 | DE000BB6CSF9 | 1.200 | BNP Paribas direct | 0,00 | -4,09% | -0,14% | -28,73% | 13 jul. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 80 | 2,25 | 1,43 | 1,44 | 80 | 70,703 | 10 | DE000BB6R2K0 | 80 | BNP Paribas direct | 0,01 | -5,30% | 3,62% | ― | 8 sep. 2026 | International |
|
|
Nokia Warrants met ISIN code: Nokia Warrants Call 10 | 2,22 | 2,55 | 2,56 | 10 | 9,153 | 1 | DE000BB6Q3W4 | 10 | BNP Paribas direct | 0,01 | 2,00% | -10,21% | ― | 7 sep. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 250 | 2,22 | 0,6 | 0,62 | 250 | 251,058 | 10 | DE000BB6QZK4 | 250 | BNP Paribas direct | 0,02 | -9,09% | -4,76% | ― | 7 sep. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 150 | 2,23 | 1,61 | 1,62 | 150 | 186,341 | 10 | DE000BB566J8 | 150 | BNP Paribas direct | 0,01 | 0,63% | -3,59% | -6,94% | 22 jun. 2026 | International |
|
|
Prosus Warrants met ISIN code: Prosus Warrants Put 50 | 2,23 | 14,53 | 14,83 | 50 | 35,93 | 1 | DE000BB505N8 | 50 | BNP Paribas direct | 0,30 | -4,58% | 5,69% | 9,68% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.