Producten
42357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 136,9231 | 14,27 | 6,06 | 6,07 | 136,9231 | 147,028 | 0,01 | DE000BB02Q06 | 136,9231 | BNP Paribas direct | 0,010 | -0,16% | -11,92% | 30,89% | 7 aug. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 135,9379 | 13,02 | 6,64 | 6,65 | 135,9379 | 147,028 | 0,01 | DE000BB02Q14 | 135,9379 | BNP Paribas direct | 0,010 | -0,15% | -10,87% | 27,45% | 7 aug. 2023 | International |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 4,113 | 2,69 | 2,266 | 2,324 | 4,113 | 6,103 | 1 | NLBNPNL2GKC2 | 3,836 | Euronext & BNP Paribas direct | 0,058 | -2,50% | -10,61% | -0,83% | 8 aug. 2023 | Amsterdam |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 10,6256 | 2,71 | 5,96 | 6,11 | 10,626 | 16,192 | 1 | DE000BB02RL8 | 10,2169 | BNP Paribas direct | 0,150 | -2,45% | -3,56% | 2,05% | 8 aug. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 12,1417 | 3,24 | 5,06 | 5,24 | 12,142 | 16,145 | 1 | DE000BB02RT1 | 11,2946 | BNP Paribas direct | 0,180 | -3,44% | -13,06% | 2,43% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 204,1658 | 0,13 | 1,74 | ― | 204,166 | 25,616 | 100 | DE000BB02SL6 | 226,8509 | BNP Paribas direct | ― | 0,00% | -0,57% | 1,75% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 197,4155 | 0,13 | 1,68 | ― | 197,416 | 25,616 | 100 | DE000BB02SK8 | 219,3505 | BNP Paribas direct | ― | 0,00% | -0,59% | 2,44% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,4032 | 0,66 | 13,58 | 13,74 | 21,403 | 8,928 | 1 | DE000BB02SM4 | 22,5297 | BNP Paribas direct | 0,160 | -1,16% | 5,19% | 3,98% | 8 aug. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 36,6996 | 4,79 | 6,51 | 6,86 | 36,7 | 31,15 | 1 | DE000BB02TF6 | 36,6996 | BNP Paribas direct | 0,350 | -5,10% | -5,10% | 30,72% | 8 aug. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 26,3762 | 4,05 | 5,35 | 5,63 | 26,376 | 21,69 | 1 | DE000BB02TS9 | 26,3762 | BNP Paribas direct | 0,280 | -4,97% | 30,81% | -1,11% | 8 aug. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 189,8769 | 2,06 | 5,59 | 5,71 | 189,877 | 128,905 | 1 | DE000BB02TT7 | 189,8769 | BNP Paribas direct | 0,120 | -2,10% | 11,13% | 13,85% | 8 aug. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,2858 | 1,53 | 23,68 | 24,07 | 13,286 | 36,06 | 1 | DE000BB02TY7 | 13,2858 | BNP Paribas direct | 0,390 | -1,62% | -0,63% | -2,47% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,8487 | 0,14 | 1,63 | ― | 211,849 | 25,616 | 100 | DE000BB02UP3 | 211,8487 | BNP Paribas direct | ― | 0,00% | -0,61% | 2,52% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 204,3531 | 0,14 | 1,56 | ― | 204,353 | 25,616 | 100 | DE000BB02UN8 | 204,3531 | BNP Paribas direct | ― | 0,00% | -0,64% | 1,96% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,853 | 0,15 | 1,5 | ― | 196,853 | 25,616 | 100 | DE000BB02UM0 | 196,853 | BNP Paribas direct | ― | 0,00% | -0,66% | 2,04% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,5297 | 0,64 | 13,98 | 14,14 | 22,53 | 8,928 | 1 | DE000BB02UQ1 | 22,5297 | BNP Paribas direct | 0,160 | -1,13% | 5,03% | 3,86% | 8 aug. 2023 | International |
|
|
DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Long 69,2 | 4,64 | 3,53 | 3,813 | 69,2 | 82,24 | 5 | NLBNPNL2GLM9 | 64,48 | Euronext & BNP Paribas direct | 0,283 | -7,42% | -23,48% | -34,07% | 9 aug. 2023 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 4,221 | 2,81 | 2,166 | 2,224 | 4,221 | 6,103 | 1 | NLBNPNL2GMY2 | 3,936 | Euronext & BNP Paribas direct | 0,058 | -2,61% | -11,05% | -0,91% | 10 aug. 2023 | Amsterdam |
|
|
UBS Turbo met ISIN code: UBS Turbo Long 17,5 | 2,17 | 14,9 | 14,92 | 17,5 | 30,22 | 1 | NLBNPNL2GRA1 | 16,27 | Euronext & BNP Paribas direct | 0,020 | -0,13% | -2,74% | 25,21% | 14 aug. 2023 | Amsterdam |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 70,03 | 5,29 | 1,57 | 1,66 | 70,03 | 83,12 | 10 | FRBNPP05XG02 | 67,3316 | Euronext & BNP Paribas direct | 0,090 | -5,42% | -19,49% | -9,25% | 15 aug. 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.