Producten
42357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P MidCap 400® Future Sep. 25 Turbos Infinis met ISIN code: S&P MidCap 400® Future Sep. 25 Turbos Infinis Call 1.708,2394 | 2,05 | 132,64 | 133,04 | 1.708,239 | ― | 10 | FRBNPP05AOG8 | 1.611,5466 | Euronext & BNP Paribas direct | 0,400 | -0,30% | -4,80% | -0,79% | 18 jan. 2023 | Parijs |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 130,8794 | 2,05 | 119,71 | 121,7 | 130,879 | 245,575 | 1 | DE000BB0WT10 | 125,8456 | BNP Paribas direct | 1,990 | -1,64% | -4,09% | -9,38% | 26 apr. 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 166,3634 | 2,05 | 13,03 | 13,04 | 166,363 | 309,104 | 10 | DE000BB1KFM6 | 158,4413 | BNP Paribas direct | 0,010 | -0,08% | -7,72% | -0,99% | 30 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 35,61 | 2,05 | 3,15 | 3,23 | 35,61 | 64,62 | 10 | FRBNPP07GZL7 | 33,1179 | Euronext & BNP Paribas direct | 0,080 | -2,48% | 2,27% | 31,80% | 20 aug. 2024 | Parijs |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 2.152,9936 | 2,05 | 7,11 | 7,36 | 2.152,994 | 1.463,2 | 100 | DE000BB0ZGV5 | 2.152,9936 | BNP Paribas direct | 0,250 | -3,40% | 6,44% | 3,80% | 14 jun. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 154,5293 | 2,05 | 12,61 | 12,63 | 154,529 | 298,55 | 10 | DE000BB0V9F5 | 154,5293 | BNP Paribas direct | 0,020 | -0,16% | -6,80% | -16,43% | 14 apr. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 13,7193 | 2,05 | 12,81 | 13,04 | 13,719 | 26,275 | 1 | DE000BB1Z3S6 | 13,7193 | BNP Paribas direct | 0,230 | -1,76% | -16,33% | -8,96% | 6 aug. 2024 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 301,8276 | 2,05 | 28,79 | 29,32 | 301,828 | 598 | 10 | FRBNPP09ESK5 | 301,8276 | Euronext & BNP Paribas direct | 0,530 | -1,81% | 25,17% | 62,47% | 20 jun. 2025 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 40,5054 | 2,05 | 13,43 | 13,7 | 40,505 | 27,61 | 1 | DE000BB085Y8 | 40,5054 | BNP Paribas direct | 0,270 | -1,97% | 5,25% | -11,99% | 22 nov. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 101,7047 | 2,05 | 2,89 | 2,9 | 101,705 | 68,52 | 10 | DE000BB05G21 | 101,7047 | BNP Paribas direct | 0,010 | -0,34% | 9,89% | -2,36% | 20 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 45,4017 | 2,05 | 15,21 | 15,56 | 45,402 | 31,15 | 1 | DE000BB0D9L5 | 45,4017 | BNP Paribas direct | 0,350 | -2,25% | -2,25% | 11,10% | 31 jan. 2023 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 9,5023 | 2,05 | 3,18 | 3,26 | 9,502 | 6,507 | 1 | DE000BB1PVC3 | 9,5023 | BNP Paribas direct | 0,080 | -2,45% | -9,66% | -14,97% | 28 jun. 2024 | International |
|
|
EMCOR Group Turbos Infinis Best met ISIN code: EMCOR Group Turbos Infinis Best Call 321,8941 | 2,05 | 27,83 | 27,93 | 321,894 | 629,252 | 10 | FRBNPP08Y618 | 321,8941 | Euronext & BNP Paribas direct | 0,100 | -0,36% | -2,66% | 39,29% | 9 apr. 2025 | Parijs |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 5,4364 | 2,05 | 0,55 | 0,58 | 5,436 | 10,572 | 10 | FRBNPP08YXR0 | 5,4364 | Euronext & BNP Paribas direct | 0,030 | -5,17% | -16,67% | 22,22% | 10 apr. 2025 | Parijs |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 18,5866 | 2,05 | 6,28 | 6,47 | 18,587 | 12,883 | 1 | DE000BB0KTC0 | 18,5866 | BNP Paribas direct | 0,190 | -2,94% | -11,05% | -28,72% | 9 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 19,3255 | 2,05 | 17,65 | 18,04 | 19,326 | 36,06 | 1 | DE000BB25SU8 | 19,3255 | BNP Paribas direct | 0,390 | -2,16% | -0,73% | -3,39% | 4 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,3599 | 2,05 | 2,11 | 2,17 | 2,36 | 4,331 | 1 | DE000BB2K1N7 | 2,3599 | BNP Paribas direct | 0,060 | -2,76% | 0,00% | 14,67% | 18 okt. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 11,0354 | 2,05 | 0,98 | ― | 11,035 | 20,125 | 10 | DE000BB2NPB0 | 11,0354 | BNP Paribas direct | ― | 0,00% | 1,03% | 3,16% | 12 nov. 2024 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 562,3951 | 2,05 | 18,57 | 18,92 | 562,395 | 380,075 | 10 | DE000BB0WP89 | 562,3951 | BNP Paribas direct | 0,350 | -1,85% | -5,21% | -7,93% | 24 apr. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 76,1786 | 2,05 | 2,58 | 2,65 | 76,179 | 53,275 | 10 | DE000BB2Q702 | 76,1786 | BNP Paribas direct | 0,070 | -2,64% | 9,79% | 5,74% | 25 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.