Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,5518 | 3,13 | 3,36 | 3,5 | 7,552 | 10,532 | 1 | DE000BB307G3 | 7,5518 | BNP Paribas direct | 0,140 | -4,00% | 15,86% | 9,09% | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 29,1054 | 9,90 | 3,18 | 3,48 | 29,105 | 31,525 | 1 | DE000BB307N9 | 29,1054 | BNP Paribas direct | 0,300 | -8,62% | 24,22% | -24,64% | 28 jul. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Put 16,8584 | 1,99 | 13,64 | 13,84 | 16,858 | 11,659 | 0,1 | DE000BB307Q2 | 16,8584 | BNP Paribas direct | 0,200 | -0,66% | -3,88% | 2,71% | 28 jul. 2025 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 33,7122 | 1,06 | 1,67 | 1,74 | 33,712 | 17,602 | 10 | DE000BB307R0 | 33,7122 | BNP Paribas direct | 0,070 | -4,02% | -8,74% | 1,83% | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 34,8386 | 2,66 | 9,71 | 10,05 | 34,839 | 25,79 | 1 | DE000BB307U4 | 34,8386 | BNP Paribas direct | 0,340 | -3,38% | -14,37% | 26,27% | 28 jul. 2025 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 30,8605 | 4,24 | 9,2 | 9,55 | 30,86 | 38,99 | 1 | DE000BB307Y6 | 30,8605 | BNP Paribas direct | 0,350 | -3,66% | 20,10% | -29,39% | 28 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 223,4951 | 2,73 | 10,69 | 10,71 | 223,495 | 338,899 | 10 | DE000BB30828 | 223,4951 | BNP Paribas direct | 0,020 | -1,84% | 8,09% | -11,80% | 29 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,7962 | 2,06 | 11,63 | 11,93 | 12,796 | 23,975 | 1 | DE000BB308A4 | 12,7962 | BNP Paribas direct | 0,300 | -2,51% | -2,19% | 32,31% | 28 jul. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 257,5065 | 1,31 | 113,38 | 114,8 | 257,506 | 149,16 | 1 | DE000BB308D8 | 257,5065 | BNP Paribas direct | 1,420 | -1,24% | -6,61% | 18,67% | 28 jul. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 118,4663 | 13,22 | 0,8 | 0,82 | 118,466 | 122,177 | 10 | DE000BB308Q0 | 112,825 | BNP Paribas direct | 0,020 | -13,04% | -16,67% | -60,59% | 29 jul. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 113,0192 | 8,46 | 1,25 | 1,27 | 113,019 | 122,177 | 10 | DE000BB308R8 | 107,6373 | BNP Paribas direct | 0,020 | -1,57% | -6,02% | -49,39% | 29 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 218,3498 | 2,61 | 11,17 | 11,19 | 218,35 | 338,899 | 10 | DE000BB308U2 | 207,9522 | BNP Paribas direct | 0,020 | -1,76% | 7,71% | -11,21% | 29 jul. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 118,0119 | 13,56 | 0,78 | 0,8 | 118,012 | 122,177 | 10 | DE000BB308X6 | 118,0119 | BNP Paribas direct | 0,020 | -2,50% | -10,34% | -61,39% | 29 jul. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 112,825 | 8,60 | 1,23 | 1,25 | 112,825 | 122,177 | 10 | DE000BB308Y4 | 112,825 | BNP Paribas direct | 0,020 | -2,38% | -6,82% | -50,00% | 29 jul. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 211,7357 | 1,66 | 8,15 | 8,31 | 211,736 | 135,175 | 10 | DE000BB30M06 | 211,7357 | BNP Paribas direct | 0,160 | -1,93% | -6,00% | 17,27% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 191,1983 | 2,70 | 9,46 | 9,48 | 191,198 | 294,395 | 10 | DE000BB30M22 | 191,1983 | BNP Paribas direct | 0,020 | -0,32% | 22,38% | -8,16% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 256,7592 | 4,18 | 6,51 | 6,55 | 256,759 | 314,672 | 10 | DE000BB30M71 | 256,7592 | BNP Paribas direct | 0,040 | -1,21% | 19,45% | -1,21% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 165,4026 | 3,08 | 7,54 | 8,01 | 165,403 | 232 | 10 | DE000BB30MY3 | 165,4026 | BNP Paribas direct | 0,470 | -5,87% | 28,23% | 11,70% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 57,9787 | 1,96 | 5,69 | 5,83 | 57,979 | 111,3 | 10 | DE000BB30MZ0 | 57,9787 | BNP Paribas direct | 0,140 | -2,40% | 17,56% | 10,06% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 224,1029 | 2,67 | 12,62 | 13,23 | 224,103 | 336,8 | 10 | DE000BB30ND5 | 224,1029 | BNP Paribas direct | 0,610 | -4,61% | 25,45% | -3,81% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.