Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,4046 | 2,18 | 11,02 | 11,32 | 13,405 | 23,975 | 1 | DE000BB36UQ9 | 13,4046 | BNP Paribas direct | 0,300 | -2,65% | -2,30% | 34,55% | 4 sep. 2025 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 13,4078 | 8,12 | 1,8 | 2,53 | 13,408 | 14,61 | 1 | DE000BB48BW2 | 13,4078 | BNP Paribas direct | 0,730 | -28,85% | -2,70% | -53,73% | 18 feb. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 13,4117 | 3,28 | 5,73 | 6,17 | 13,412 | 18,82 | 1 | DE000BB5JL77 | 13,4117 | BNP Paribas direct | 0,440 | -7,13% | 6,51% | ― | 23 mrt. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 12,4077 | 3,46 | 3 | 3,14 | 12,408 | 10,375 | 1 | DE000BB47JK2 | 13,4137 | BNP Paribas direct | 0,140 | -4,46% | -21,67% | -1,32% | 16 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 12,4088 | 3,67 | 2,87 | 3,01 | 12,409 | 10,532 | 1 | DE000BB4NA26 | 13,4149 | BNP Paribas direct | 0,140 | -4,65% | -19,61% | -17,05% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 13,4149 | 3,22 | 3,27 | 3,41 | 13,415 | 10,532 | 1 | DE000BB4NCB4 | 13,4149 | BNP Paribas direct | 0,140 | -4,11% | -17,63% | -15,28% | 3 dec. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 13,4174 | 3,07 | 3,37 | 3,39 | 13,417 | 10,375 | 1 | DE000BB47L16 | 13,4174 | BNP Paribas direct | 0,020 | -0,59% | -13,81% | 1,20% | 16 feb. 2026 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,4179 | 1,92 | 4,84 | 5,09 | 13,418 | 9,316 | 1 | DE000BB34NZ0 | 13,4179 | BNP Paribas direct | 0,250 | -4,91% | -14,94% | 17,76% | 18 aug. 2025 | International |
|
|
Shell Booster met ISIN code: Shell Booster Long 13,428 | 1,50 | 2,77 | 2,837 | 13,428 | 40,347 | 10 | NLBNPNL15SM5 | 13,428 | Euronext & BNP Paribas direct | 0,067 | -2,36% | -1,04% | 18,94% | 8 feb. 2021 | Amsterdam |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 12,4269 | 2,29 | 4,06 | ― | 12,427 | 9,316 | 1 | DE000BB4URX1 | 13,4345 | BNP Paribas direct | ― | 0,00% | -17,14% | 22,29% | 13 jan. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 13,4362 | 3,42 | 0,32 | 0,37 | 13,436 | 10,92 | 10 | DE000BB3Q460 | 13,4362 | BNP Paribas direct | 0,050 | -13,51% | -23,81% | -15,79% | 20 mei 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 14,444 | 1,92 | 34,14 | 34,3 | 14,444 | 28,075 | 0,1 | DE000BB3F9G0 | 13,4363 | BNP Paribas direct | 0,160 | -0,23% | 12,60% | 7,39% | 14 apr. 2025 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 12,76 | 1,39 | 5,6 | 5,66 | 12,76 | 7,836 | 1 | FRBNPP10NB77 | 13,4401 | Euronext & BNP Paribas direct | 0,060 | -1,06% | -7,28% | 42,86% | 13 feb. 2026 | Parijs |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 13,4407 | 1,74 | 37,63 | 37,79 | 13,441 | 28,075 | 0,1 | DE000BB2ZG85 | 13,4407 | BNP Paribas direct | 0,160 | -0,24% | 11,33% | 6,72% | 4 feb. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 14,4525 | 2,89 | 7,13 | 7,36 | 14,452 | 20,605 | 1 | DE000BB3LKZ2 | 13,4442 | BNP Paribas direct | 0,230 | -3,13% | 26,42% | 15,37% | 29 apr. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,4442 | 6,29 | 2,4 | 2,63 | 13,444 | 15,095 | 1 | DE000BB0EX16 | 13,4442 | BNP Paribas direct | 0,230 | -8,75% | 36,36% | -4,38% | 1 feb. 2023 | International |
|
|
Fugro Booster met ISIN code: Fugro Booster Short 13,449 | 3,72 | 3,03 | 3,41 | 13,449 | 10,605 | 1 | NLBNPNL3FOU6 | 13,449 | Euronext & BNP Paribas direct | 0,380 | -11,14% | -21,30% | -18,33% | 28 jan. 2026 | Amsterdam |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 14,43 | 1,92 | 1,451 | 1,484 | 14,43 | 28,01 | 10 | NLBNPNL31HX2 | 13,45 | Euronext & BNP Paribas direct | 0,033 | -2,22% | 10,17% | 1,19% | 24 feb. 2025 | Amsterdam |
|
|
Flow Traders Booster met ISIN code: Flow Traders Booster Long 13,45 | 1,93 | 1,487 | 1,538 | 13,45 | 27,83 | 10 | NLBNPNL3B2T1 | 13,45 | Euronext & BNP Paribas direct | 0,051 | -3,32% | -1,72% | -1,91% | 30 sep. 2025 | Amsterdam |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 13,4504 | 2,94 | 6,69 | 6,96 | 13,45 | 19,69 | 1 | DE000BB3PKH1 | 13,4504 | BNP Paribas direct | 0,270 | -3,88% | 18,41% | 9,31% | 12 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.