Producten
44425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,4429 | 0,25 | 4,26 | 4,3 | 5,443 | 1,216 | 1 | DE000BB0ZMZ4 | 6,0477 | BNP Paribas direct | 0,040 | -0,23% | 0,24% | 22,06% | 16 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,2615 | 0,26 | 4,09 | 4,13 | 5,262 | 1,216 | 1 | DE000BB0ZMY7 | 5,8461 | BNP Paribas direct | 0,040 | 0,00% | 0,49% | 23,56% | 16 jun. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 5,9885 | 1,86 | 6,49 | 6,61 | 5,988 | 12,095 | 1 | DE000BB0ZM06 | 5,5707 | BNP Paribas direct | 0,120 | -1,82% | -5,53% | 50,93% | 16 jun. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Put 191,0356 | 2,29 | 5,57 | 5,58 | 191,036 | 140,168 | 1 | DE000BB0ZNA5 | 201,0901 | BNP Paribas direct | 0,010 | -0,18% | 1,09% | 59,60% | 16 jun. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 50,1887 | 1,25 | 23,2 | 23,45 | 50,189 | 28,975 | 1 | DE000BB0ZNF4 | 52,2799 | BNP Paribas direct | 0,250 | -1,07% | 1,75% | 6,23% | 16 jun. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 44,2476 | 1,71 | 17,02 | 17,27 | 44,248 | 28,975 | 1 | DE000BB0ZNE7 | 46,0913 | BNP Paribas direct | 0,250 | -1,45% | 2,47% | 9,10% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 92,4293 | 1,22 | 4,33 | 4,4 | 92,429 | 52,9 | 10 | DE000BB0ZNQ1 | 96,2805 | BNP Paribas direct | 0,070 | -1,59% | 0,70% | 20,95% | 16 jun. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 368,1637 | 5,41 | 6,73 | 7,09 | 368,164 | 411,42 | 10 | DE000BB0ZPE2 | 334,6943 | BNP Paribas direct | 0,360 | -1,03% | -15,56% | -70,82% | 16 jun. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 91,2813 | 2,84 | 2,43 | 2,51 | 91,281 | 68,92 | 10 | DE000BB0ZPP8 | 91,2813 | BNP Paribas direct | 0,080 | -3,19% | -1,22% | -29,15% | 16 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,8461 | 0,25 | 4,24 | 4,28 | 5,846 | 1,216 | 1 | DE000BB0ZPT0 | 5,8461 | BNP Paribas direct | 0,040 | 0,00% | 0,47% | 22,19% | 16 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,6488 | 0,26 | 4,06 | 4,1 | 5,649 | 1,216 | 1 | DE000BB0ZPS2 | 5,6488 | BNP Paribas direct | 0,040 | 0,00% | 0,25% | 23,78% | 16 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,4506 | 0,28 | 3,89 | 3,93 | 5,451 | 1,216 | 1 | DE000BB0ZPR4 | 5,4506 | BNP Paribas direct | 0,040 | 0,00% | 0,26% | 25,48% | 16 jun. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 4,4029 | 2,92 | 1,19 | 1,25 | 4,403 | 3,461 | 1 | DE000BB0ZP11 | 4,4029 | BNP Paribas direct | 0,060 | -4,80% | -12,50% | 27,96% | 16 jun. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 201,3339 | 2,23 | 5,73 | 5,74 | 201,334 | 140,168 | 1 | DE000BB0ZP78 | 201,3339 | BNP Paribas direct | 0,010 | -0,17% | 1,06% | 57,42% | 16 jun. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 52,2799 | 1,23 | 23,7 | 23,95 | 52,28 | 28,975 | 1 | DE000BB0ZQC4 | 52,2799 | BNP Paribas direct | 0,250 | -1,04% | 1,72% | 6,09% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 96,3215 | 1,20 | 4,4 | 4,47 | 96,322 | 52,9 | 10 | DE000BB0ZQL5 | 96,3215 | BNP Paribas direct | 0,070 | -1,57% | 0,69% | 20,55% | 16 jun. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 399,482 | 1,29 | 17,7 | 18,02 | 399,482 | 227,2 | 10 | DE000BB0ZQ69 | 399,482 | BNP Paribas direct | 0,320 | -1,78% | -0,84% | 3,87% | 16 jun. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 302,4719 | 0,04 | 2,58 | ― | 302,472 | 12,238 | 100 | DE000BB0ZRA6 | 302,4719 | BNP Paribas direct | ― | 0,39% | 0,39% | -0,77% | 16 jun. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 334,6943 | 5,08 | 7,17 | 7,53 | 334,694 | 411,42 | 10 | DE000BB0ZRG3 | 334,6943 | BNP Paribas direct | 0,360 | -0,97% | -14,74% | -69,52% | 16 jun. 2023 | International |
|
|
SAP Booster met ISIN code: SAP Booster Long 111,54 | 1,77 | 14,71 | 14,93 | 111,54 | 257,375 | 10 | NLBNPNL2EL09 | 111,54 | Euronext & BNP Paribas direct | 0,220 | -1,47% | 11,44% | 421,63% | 19 jun. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.