Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 219,6884 | 2,02 | 17,79 | 17,82 | 219,688 | 415,51 | 10 | DE000BB32A99 | 219,6884 | BNP Paribas direct | 0,030 | 3,13% | -3,94% | -6,96% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 549,9733 | 2,87 | 12,51 | 12,54 | 549,973 | 415,51 | 10 | DE000BB6B5B0 | 549,9733 | BNP Paribas direct | 0,030 | -5,16% | 2,88% | ― | 9 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 524,4427 | 3,49 | 10,3 | 10,33 | 524,443 | 415,51 | 10 | DE000BB3K7U8 | 524,4427 | BNP Paribas direct | 0,030 | -6,19% | 3,94% | -2,92% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 498,7344 | 4,45 | 8,08 | 8,11 | 498,734 | 415,51 | 10 | DE000BB3K7T0 | 498,7344 | BNP Paribas direct | 0,030 | -7,66% | 5,35% | -3,35% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 473,0247 | 6,13 | 5,86 | 5,89 | 473,025 | 415,51 | 10 | DE000BB3K7S2 | 473,0247 | BNP Paribas direct | 0,030 | -10,12% | 8,12% | -4,09% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 448,2434 | 9,69 | 3,71 | 3,74 | 448,243 | 415,51 | 10 | DE000BB6EB08 | 448,2434 | BNP Paribas direct | 0,030 | -15,10% | 13,11% | ― | 20 jul. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 600 | 6,12 | 0,92 | 0,94 | 600 | 415,51 | 10 | DE000BB6CVG1 | 600 | BNP Paribas direct | 0,02 | 6,98% | -19,30% | ― | 13 jul. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 6,36 | 1,62 | 1,64 | 500 | 415,51 | 10 | DE000BB508W3 | 500 | BNP Paribas direct | 0,02 | 10,20% | -15,63% | -42,96% | 4 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 8,99 | 0,82 | 0,84 | 500 | 415,51 | 10 | DE000BB550N4 | 500 | BNP Paribas direct | 0,02 | 13,89% | -21,90% | -58,59% | 18 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 5,18 | 2,41 | 2,43 | 500 | 415,51 | 10 | DE000BB57CU5 | 500 | BNP Paribas direct | 0,02 | 7,59% | -13,00% | -34,69% | 22 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 17,98 | 0,08 | ― | 500 | 415,51 | 10 | DE000BB6CVE6 | 500 | BNP Paribas direct | ― | 25,00% | -52,94% | ― | 13 jul. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 480 | 17,03 | 0,17 | 0,19 | 480 | 415,51 | 10 | DE000BB6CVF3 | 480 | BNP Paribas direct | 0,02 | 6,25% | -45,16% | ― | 13 jul. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 450 | 7,38 | 1,88 | 1,9 | 450 | 415,51 | 10 | DE000BB6KDH0 | 450 | BNP Paribas direct | 0,02 | ― | ― | ― | 5 aug. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 450 | 15,98 | 0,52 | 0,54 | 450 | 415,51 | 10 | DE000BB550K0 | 450 | BNP Paribas direct | 0,02 | 20,93% | -35,00% | -74,38% | 18 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 420 | 12,67 | 1,37 | 1,39 | 420 | 415,51 | 10 | DE000BB550L8 | 420 | BNP Paribas direct | 0,02 | 21,24% | -25,14% | -56,09% | 18 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 420 | 6,58 | 2,93 | 2,95 | 420 | 415,51 | 10 | DE000BB6KDJ6 | 420 | BNP Paribas direct | 0,02 | ― | ― | ― | 5 aug. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 3,99 | 5,75 | 5,77 | 400 | 415,51 | 10 | DE000BB57CV3 | 400 | BNP Paribas direct | 0,02 | 6,09% | -8,73% | -19,92% | 22 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 5,88 | 3,83 | 3,85 | 400 | 415,51 | 10 | DE000BB5YZ56 | 400 | BNP Paribas direct | 0,02 | 10,06% | -12,16% | -28,14% | 2 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 10,40 | 2,33 | 2,35 | 400 | 415,51 | 10 | DE000BB5YZ31 | 400 | BNP Paribas direct | 0,02 | 17,68% | -20,21% | -43,17% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.