Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 365,1356 | 6,91 | 5,2 | 5,23 | 365,136 | 415,438 | 10 | DE000BB5T907 | 365,1356 | BNP Paribas direct | 0,030 | 12,07% | -10,96% | -20,00% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 353,5534 | 5,79 | 6,2 | 6,23 | 353,553 | 415,438 | 10 | DE000BB5T915 | 353,5534 | BNP Paribas direct | 0,030 | 9,73% | -9,49% | -17,44% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 341,9709 | 4,99 | 7,2 | 7,23 | 341,971 | 415,438 | 10 | DE000BB5T923 | 341,9709 | BNP Paribas direct | 0,030 | 8,27% | -8,40% | -15,39% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 330,3883 | 4,38 | 8,2 | 8,23 | 330,388 | 415,438 | 10 | DE000BB5T931 | 330,3883 | BNP Paribas direct | 0,030 | 7,05% | -7,55% | -13,87% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 318,8059 | 3,90 | 9,21 | 9,24 | 318,806 | 415,438 | 10 | DE000BB5T949 | 318,8059 | BNP Paribas direct | 0,030 | 6,35% | -6,78% | -12,45% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 309,3149 | 3,58 | 10,03 | 10,06 | 309,315 | 415,438 | 10 | DE000BB5XWP8 | 309,3149 | BNP Paribas direct | 0,030 | 5,80% | -6,35% | -11,55% | 22 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 300,6804 | 3,34 | 10,77 | 10,8 | 300,68 | 415,438 | 10 | DE000BB5P0K7 | 300,6804 | BNP Paribas direct | 0,030 | 5,28% | -6,02% | -10,92% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 291,1335 | 3,10 | 11,6 | 11,63 | 291,134 | 415,438 | 10 | DE000BB5P0L5 | 291,1335 | BNP Paribas direct | 0,030 | 4,88% | -5,69% | -10,22% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 281,5856 | 2,89 | 12,43 | 12,46 | 281,586 | 415,438 | 10 | DE000BB5P0M3 | 281,5856 | BNP Paribas direct | 0,030 | 4,54% | -5,33% | -9,60% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 272,039 | 2,71 | 13,25 | 13,28 | 272,039 | 415,438 | 10 | DE000BB5P0N1 | 272,039 | BNP Paribas direct | 0,030 | 4,17% | -5,09% | -9,12% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 265,1812 | 2,60 | 13,84 | 13,87 | 265,181 | 415,438 | 10 | DE000BB5NK15 | 265,1812 | BNP Paribas direct | 0,030 | 3,98% | -4,95% | -8,77% | 2 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 257,5697 | 2,48 | 14,5 | 14,53 | 257,57 | 415,438 | 10 | DE000BB5AXT6 | 257,5697 | BNP Paribas direct | 0,030 | 3,87% | -4,73% | -8,46% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 253,1243 | 2,41 | 14,89 | 14,92 | 253,124 | 415,438 | 10 | DE000BB5AXU4 | 253,1243 | BNP Paribas direct | 0,030 | 3,76% | -4,61% | -8,20% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 248,8501 | 2,35 | 15,26 | 15,29 | 248,85 | 415,438 | 10 | DE000BB331E8 | 248,8501 | BNP Paribas direct | 0,030 | 3,67% | -4,51% | -8,02% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 244,8934 | 2,30 | 15,6 | 15,63 | 244,893 | 415,438 | 10 | DE000BB5MKQ4 | 244,8934 | BNP Paribas direct | 0,030 | 3,52% | -4,47% | -7,91% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 242,017 | 2,27 | 15,85 | 15,88 | 242,017 | 415,438 | 10 | DE000BB5BR20 | 242,017 | BNP Paribas direct | 0,030 | 3,53% | -4,40% | -7,80% | 4 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 238,7928 | 2,23 | 16,13 | 16,16 | 238,793 | 415,438 | 10 | DE000BB5KX70 | 238,7928 | BNP Paribas direct | 0,030 | 3,46% | -4,33% | -7,67% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 234,5411 | 2,18 | 16,49 | 16,52 | 234,541 | 415,438 | 10 | DE000BB3QQU9 | 234,5411 | BNP Paribas direct | 0,030 | 3,32% | -4,35% | -7,52% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 228,9022 | 2,12 | 16,98 | 17,01 | 228,902 | 415,438 | 10 | DE000BB5MKR2 | 228,9022 | BNP Paribas direct | 0,030 | 3,22% | -4,18% | -7,31% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 225,9083 | 2,08 | 17,24 | 17,27 | 225,908 | 415,438 | 10 | DE000BB5JM76 | 225,9083 | BNP Paribas direct | 0,030 | 3,17% | -4,12% | -7,21% | 23 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.