Producten
61784 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Legrand Warrants met ISIN code: Legrand Warrants Put 150 | 3,43 | 1,91 | 1,92 | 150 | 146,175 | 10 | DE000BB502T2 | 150 | BNP Paribas direct | 0,01 | ― | ― | ― | 4 jun. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Call 500 | 4,75 | 0,49 | 0,5 | 500 | 474,9 | 100 | DE000BB502U0 | 500 | BNP Paribas direct | 0,01 | ― | ― | ― | 4 jun. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 500 | 3,41 | 0,7 | 0,71 | 500 | 474,9 | 100 | DE000BB502W6 | 500 | BNP Paribas direct | 0,01 | ― | ― | ― | 4 jun. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 400 | 4,02 | 0,25 | 0,26 | 400 | 474,9 | 100 | DE000BB502V8 | 400 | BNP Paribas direct | 0,01 | ― | ― | ― | 4 jun. 2026 | International |
|
|
M6 Warrants met ISIN code: M6 Warrants Call 12 | 4,82 | 1,13 | 1,18 | 12 | 11,38 | 1 | DE000BB502X4 | 12 | BNP Paribas direct | 0,05 | ― | ― | ― | 4 jun. 2026 | International |
|
|
M6 Warrants met ISIN code: M6 Warrants Put 12 | 3,50 | 1,61 | 1,66 | 12 | 11,38 | 1 | DE000BB502Z9 | 12 | BNP Paribas direct | 0,05 | ― | ― | ― | 4 jun. 2026 | International |
|
|
M6 Warrants met ISIN code: M6 Warrants Put 10 | 3,99 | 0,72 | 0,77 | 10 | 11,38 | 1 | DE000BB502Y2 | 10 | BNP Paribas direct | 0,05 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 4 | 4,38 | 0,46 | 0,47 | 4 | 3,884 | 1 | DE000BB50206 | 4 | BNP Paribas direct | 0,01 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 4 | 3,27 | 0,56 | 0,57 | 4 | 3,884 | 1 | DE000BB50214 | 4 | BNP Paribas direct | 0,01 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 15 | 4,79 | 1,84 | 1,86 | 15 | 15,105 | 1 | DE000BB50222 | 15 | BNP Paribas direct | 0,02 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 15 | 4,01 | 1,6 | 1,62 | 15 | 15,105 | 1 | DE000BB50230 | 15 | BNP Paribas direct | 0,02 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Michelin Warrants met ISIN code: Michelin Warrants Call 30 | 4,70 | 4,62 | 4,72 | 30 | 32,16 | 1 | DE000BB50248 | 30 | BNP Paribas direct | 0,10 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Michelin Warrants met ISIN code: Michelin Warrants Put 30 | 5,06 | 1,87 | 1,97 | 30 | 32,16 | 1 | DE000BB50255 | 30 | BNP Paribas direct | 0,10 | ― | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 3,22 | 7,94 | 8,63 | 1.500 | 1.011,428 | 10 | DE000BB50Z06 | 1.500 | BNP Paribas direct | 0,69 | ― | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 2,55 | 13,96 | 14,65 | 1.500 | 1.011,428 | 10 | DE000BB500N9 | 1.500 | BNP Paribas direct | 0,69 | ― | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 2,19 | 18,79 | 19,48 | 1.500 | 1.011,428 | 10 | DE000BB50263 | 1.500 | BNP Paribas direct | 0,69 | ― | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.450 | 3,18 | 8,61 | 9,3 | 1.450 | 1.011,428 | 10 | DE000BB50Z14 | 1.450 | BNP Paribas direct | 0,69 | ― | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.400 | 2,18 | 20,47 | 21,16 | 1.400 | 1.011,428 | 10 | DE000BB50271 | 1.400 | BNP Paribas direct | 0,69 | ― | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.220 | 3,04 | 12,73 | 13,42 | 1.220 | 1.011,428 | 10 | DE000BB50Z22 | 1.220 | BNP Paribas direct | 0,69 | ― | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.200 | 2,07 | 24,49 | 25,18 | 1.200 | 1.011,428 | 10 | DE000BB50289 | 1.200 | BNP Paribas direct | 0,69 | ― | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.