Producten
40867 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 18,7048 | 2,08 | 17,58 | 17,6 | 18,705 | 34,272 | 1 | DE000BB017M6 | 17,8141 | BNP Paribas direct | 0,020 | -0,96% | 6,80% | 23,28% | 31 jul. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 34,3011 | 2,11 | 25,48 | 25,5 | 34,301 | 63,36 | 1 | DE000BB3SW91 | 33,302 | BNP Paribas direct | 0,020 | 4,51% | 19,29% | 67,85% | 12 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 84,5863 | 2,11 | 6,1 | 6,11 | 84,586 | 151,469 | 10 | DE000BB2QWC7 | 84,5863 | BNP Paribas direct | 0,010 | -5,86% | -9,90% | -5,28% | 21 nov. 2024 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 44,3622 | 2,10 | 3,53 | 3,54 | 44,362 | 31,239 | 1 | DE000BB31800 | 44,3622 | BNP Paribas direct | 0,010 | -1,40% | -3,81% | 26,07% | 5 aug. 2025 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 2,7698 | 2,08 | 2,32 | 2,33 | 2,77 | 4,84 | 1 | DE000BB0S0N3 | 2,7698 | BNP Paribas direct | 0,010 | -5,69% | -4,53% | -14,71% | 24 mrt. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 30,3736 | 2,07 | 2,29 | 2,3 | 30,374 | 55,701 | 10 | DE000BB08BA2 | 30,3736 | BNP Paribas direct | 0,010 | 1,33% | 5,53% | 11,17% | 7 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 19,5647 | 2,07 | 17,55 | 17,57 | 19,565 | 36,325 | 1 | DE000BB3J4A0 | 19,5647 | BNP Paribas direct | 0,020 | -2,12% | 6,62% | 76,03% | 22 apr. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 10,7502 | 2,09 | 9,34 | 9,35 | 10,75 | 19,485 | 1 | DE000BB3J4D4 | 10,7502 | BNP Paribas direct | 0,010 | 0,43% | 5,42% | 10,14% | 22 apr. 2025 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Call 31,7112 | 2,09 | 24,82 | 24,83 | 31,711 | 60,64 | 1 | FRBNPP08SP13 | 31,7112 | Euronext & BNP Paribas direct | 0,010 | -1,70% | -6,87% | -10,66% | 31 mrt. 2025 | Parijs |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 36,3496 | 2,10 | 12,17 | 12,21 | 36,35 | 25,575 | 1 | DE000BB02TF6 | 36,3496 | BNP Paribas direct | 0,040 | -2,33% | -5,22% | 0,83% | 8 aug. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 32,4801 | 2,07 | 27,83 | 27,87 | 32,48 | 57,58 | 1 | DE000BB09RL3 | 32,4801 | BNP Paribas direct | 0,040 | 0,76% | -1,07% | 8,16% | 7 dec. 2023 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 6,6438 | 2,08 | 0,55 | 0,58 | 6,644 | 11,47 | 10 | DE000BB2THY6 | 6,6438 | BNP Paribas direct | 0,030 | -5,17% | -9,84% | -3,51% | 27 dec. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 18,8272 | 2,08 | 16,53 | 16,55 | 18,827 | 34,355 | 1 | DE000BB1HVR8 | 18,8272 | BNP Paribas direct | 0,020 | -0,18% | 0,92% | 2,04% | 17 apr. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.254,4201 | 2,09 | 176,02 | 176,06 | 2.254,42 | 4.319,64 | 10 | DE000BB07DJ1 | 2.254,4201 | BNP Paribas direct | 0,040 | 0,69% | 5,33% | 10,36% | 18 okt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.929,5165 | 2,08 | 81,61 | 81,65 | 8.929,516 | 16.995,7 | 100 | DE000BB0SD06 | 8.929,5165 | BNP Paribas direct | 0,040 | 1,34% | 4,19% | 9,02% | 23 mrt. 2023 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 25,7327 | 2,08 | 2,26 | 2,28 | 25,733 | 46,92 | 10 | DE000BB3BUK4 | 25,7327 | BNP Paribas direct | 0,020 | 1,80% | 10,24% | 20,21% | 1 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.201,3917 | 2,08 | 102,93 | 102,94 | 13.201,392 | 25.222,3 | 100 | DE000BB0CGA8 | 13.201,3917 | BNP Paribas direct | 0,010 | 0,09% | -4,23% | 0,21% | 27 jan. 2023 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 50,8207 | 2,08 | 1,58 | 1,59 | 50,821 | 35,903 | 1 | DE000BB336J6 | 50,8207 | BNP Paribas direct | 0,010 | -4,24% | -1,86% | -12,22% | 14 aug. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 54,2778 | 2,09 | 10,71 | 10,72 | 54,278 | 94,522 | 1 | DE000BB3J8P9 | 54,2778 | BNP Paribas direct | 0,010 | 1,71% | 7,42% | -17,74% | 22 apr. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 89,0694 | 2,07 | 2,54 | 2,55 | 89,069 | 61,811 | 10 | DE000BB20GK5 | 89,0694 | BNP Paribas direct | 0,010 | -0,78% | -3,79% | 1,60% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.