Producten
62008 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 97,4316 | 113,20 | 0,18 | ― | 97,432 | 98,3 | 10 | FRBNPP11H0S3 | 97,4316 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 jun. 2026 | Parijs |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 104,391 | 16,14 | 0,76 | 0,85 | 104,391 | 98,3 | 10 | FRBNPP11H0T1 | 104,391 | Euronext & BNP Paribas direct | 0,090 | ― | ― | ― | 4 jun. 2026 | Parijs |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 26,8825 | 89,39 | 0,77 | ― | 26,882 | 27,249 | 1 | FRBNPP11H0U9 | 26,8825 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 jun. 2026 | Parijs |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 76,3053 | 1,70 | 3,21 | 3,4 | 76,305 | 63,246 | 10 | DE000BB50WE2 | 76,3053 | BNP Paribas direct | 0,190 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 863,3201 | 11,59 | 6,89 | 7,64 | 863,32 | 926,826 | 10 | DE000BB50V18 | 863,3201 | BNP Paribas direct | 0,750 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 398,2624 | 10,43 | 3,59 | 4,08 | 398,262 | 435,956 | 10 | DE000BB50V34 | 398,2624 | BNP Paribas direct | 0,490 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 562,2528 | 3,28 | 11,42 | 11,91 | 562,253 | 435,956 | 10 | DE000BB50V42 | 562,2528 | BNP Paribas direct | 0,490 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 491,9922 | 7,61 | 5,44 | 5,74 | 491,992 | 435,956 | 10 | FRBNPP11H0V7 | 491,9922 | Euronext & BNP Paribas direct | 0,300 | ― | ― | ― | 4 jun. 2026 | Parijs |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 13,699 | 12,47 | 1,13 | 1,36 | 13,699 | 14,095 | 1 | DE000BB50UV0 | 13,699 | BNP Paribas direct | 0,230 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 21,7583 | 3,22 | 7,69 | 7,94 | 21,758 | 28,735 | 1 | DE000BB50V59 | 21,7583 | BNP Paribas direct | 0,250 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 34,8132 | 3,56 | 6,95 | 7,2 | 34,813 | 28,735 | 1 | DE000BB50V67 | 34,8132 | BNP Paribas direct | 0,250 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 30,4675 | 16,41 | 1,59 | 1,74 | 30,468 | 28,735 | 2 | FRBNPP11H0W5 | 30,4675 | Euronext & BNP Paribas direct | 0,150 | ― | ― | ― | 4 jun. 2026 | Parijs |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 122,9174 | 21,17 | 3,48 | 3,92 | 122,917 | 128,999 | 2 | FRBNPP11H0X3 | 122,9174 | Euronext & BNP Paribas direct | 0,440 | ― | ― | ― | 4 jun. 2026 | Parijs |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 108,7728 | 5,82 | 1,91 | 2,02 | 108,773 | 128,999 | 10 | DE000BB50WC6 | 108,7728 | BNP Paribas direct | 0,110 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 153,5616 | 4,88 | 2,28 | 2,39 | 153,562 | 128,999 | 10 | DE000BB50WD4 | 153,5616 | BNP Paribas direct | 0,110 | ― | ― | ― | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 140,8429 | 10,88 | 5,96 | 6,4 | 140,843 | 128,999 | 2 | FRBNPP11H0Y1 | 140,8429 | Euronext & BNP Paribas direct | 0,440 | ― | ― | ― | 4 jun. 2026 | Parijs |
|
|
Cloudflare Turbos Infinis Best met ISIN code: Cloudflare Turbos Infinis Best Call 255,791 | 197,02 | 0,33 | ― | 255,791 | 254,317 | 10 | FRBNPP11H0Z8 | 255,791 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 jun. 2026 | Parijs |
|
|
Cloudflare Turbos Infinis Best met ISIN code: Cloudflare Turbos Infinis Best Put 279,7715 | 10,08 | 3,44 | 3,72 | 279,772 | 254,317 | 10 | FRBNPP11H104 | 279,7715 | Euronext & BNP Paribas direct | 0,280 | ― | ― | ― | 4 jun. 2026 | Parijs |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 420,9667 | — | 0,001 | ― | 420,967 | 407,221 | 10 | FRBNPP11H112 | 420,9667 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 jun. 2026 | Parijs |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 371,099 | 6,80 | 5,16 | 5,72 | 371,099 | 407,221 | 10 | DE000BB50V75 | 371,099 | BNP Paribas direct | 0,560 | ― | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.