Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 46,287 | 2,12 | 39,97 | 40,64 | 46,287 | 84,85 | 1 | DE000BB3J2T4 | 44,9388 | BNP Paribas direct | 0,670 | -1,65% | 7,22% | 4,88% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 42,7091 | 1,95 | 43,45 | 44,12 | 42,709 | 84,85 | 1 | DE000BB3GCG9 | 41,4651 | BNP Paribas direct | 0,670 | -1,52% | 6,63% | 4,52% | 14 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 27,7511 | 1,47 | 57,96 | 58,63 | 27,751 | 84,85 | 1 | DE000BB1ECW5 | 26,9428 | BNP Paribas direct | 0,670 | -1,14% | 4,92% | 3,50% | 26 feb. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 100,8978 | 4,45 | 19,1 | 19,77 | 100,898 | 84,85 | 1 | DE000BB6APA0 | 104,0183 | BNP Paribas direct | 0,670 | -3,39% | -17,49% | -15,67% | 3 jul. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 94,0612 | 7,05 | 12,05 | 12,72 | 94,061 | 84,85 | 1 | DE000BB436C9 | 96,9703 | BNP Paribas direct | 0,670 | -5,27% | -25,16% | -22,71% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 88,1253 | 14,34 | 5,92 | 6,59 | 88,125 | 84,85 | 1 | DE000BB436B1 | 90,8508 | BNP Paribas direct | 0,670 | -10,17% | -40,68% | -37,42% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 86,24 | 10,20 | 0,83 | 0,9 | 86,24 | 84,85 | 10 | FRBNPP11P1A9 | 93,238 | Euronext & BNP Paribas direct | 0,070 | -7,78% | -33,06% | ― | 7 jul. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 83,1479 | 47,66 | 0,25 | ― | 83,148 | 84,85 | 10 | FRBNPP11VVB8 | 83,1479 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 5 aug. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 80,8435 | 20,78 | 0,48 | 0,57 | 80,844 | 84,85 | 10 | FRBNPP11V5N5 | 80,8435 | Euronext & BNP Paribas direct | 0,090 | -15,79% | ― | ― | 3 aug. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 78,8694 | 10,56 | 8,04 | 8,74 | 78,869 | 84,85 | 1 | DE000BB6CH95 | 78,8694 | BNP Paribas direct | 0,700 | -8,01% | 48,34% | ― | 13 jul. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 78,5074 | 13,32 | 0,71 | 0,8 | 78,507 | 84,85 | 10 | FRBNPP11T1L2 | 78,5074 | Euronext & BNP Paribas direct | 0,090 | -11,25% | 51,06% | ― | 27 jul. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 75,9978 | 9,53 | 0,96 | 1,05 | 75,998 | 84,85 | 10 | FRBNPP11KOE0 | 75,9978 | Euronext & BNP Paribas direct | 0,090 | -8,57% | 31,51% | 17,07% | 18 jun. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 73,0188 | 6,30 | 13,48 | 14,18 | 73,019 | 84,85 | 1 | DE000BB6AZM4 | 73,0188 | BNP Paribas direct | 0,700 | -4,94% | 24,24% | 10,22% | 6 jul. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 69,4783 | 4,88 | 17,42 | 18,12 | 69,478 | 84,85 | 1 | DE000BB55S18 | 69,4783 | BNP Paribas direct | 0,700 | -3,86% | 18,02% | 10,53% | 17 jun. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 69,3919 | 5,48 | 1,62 | 1,71 | 69,392 | 84,85 | 10 | FRBNPP119XS4 | 69,3919 | Euronext & BNP Paribas direct | 0,090 | -5,26% | 16,55% | 9,46% | 7 mei 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 64,3165 | 3,77 | 22,53 | 23,23 | 64,316 | 84,85 | 1 | DE000BB5T9Z2 | 64,3165 | BNP Paribas direct | 0,700 | -3,01% | 13,05% | 7,90% | 12 mei 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 61,7538 | 3,67 | 2,39 | 2,48 | 61,754 | 84,85 | 10 | FRBNPP116XL5 | 61,7538 | Euronext & BNP Paribas direct | 0,090 | -3,63% | 11,16% | 6,70% | 27 apr. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 60,2903 | 3,20 | 26,55 | 27,25 | 60,29 | 84,85 | 1 | DE000BB5P0H3 | 60,2903 | BNP Paribas direct | 0,700 | -2,57% | 10,86% | 6,71% | 9 apr. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 56,3924 | 2,78 | 30,52 | 31,19 | 56,392 | 84,85 | 1 | DE000BB3X4T2 | 56,3924 | BNP Paribas direct | 0,670 | -2,15% | 9,59% | 6,71% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 56,0723 | 2,95 | 2,95 | 3,04 | 56,072 | 84,85 | 10 | FRBNPP09FQ57 | 56,0723 | Euronext & BNP Paribas direct | 0,090 | -2,96% | 8,46% | 4,98% | 25 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.