Producten
43056 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 12,0511 | 4,99 | 2,07 | 2,21 | 12,051 | 10,32 | 1 | DE000BB1NTF5 | 12,0511 | BNP Paribas direct | 0,140 | -7,17% | 31,85% | 12,50% | 18 jun. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 12,0564 | 1,61 | 4,69 | 4,78 | 12,056 | 7,572 | 1 | DE000BB27LW5 | 12,0564 | BNP Paribas direct | 0,090 | -1,88% | 16,09% | 22,45% | 10 mrt. 2025 | International |
|
|
Azelis Turbo met ISIN code: Azelis Turbo Long 12,06 | 7,38 | 1,78 | ― | 12,06 | 13,25 | 1 | NLBNPNL32VI2 | 11,51 | Euronext & BNP Paribas direct | ― | 1,71% | -35,04% | -11,44% | 2 apr. 2025 | Amsterdam |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 12,06 | 6,32 | 2,18 | 2,27 | 12,06 | 13,77 | 1 | FRBNPP091J78 | 11,5959 | Euronext & BNP Paribas direct | 0,090 | -3,54% | 19,13% | 20,44% | 17 apr. 2025 | Paris |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 12,0614 | 2,89 | 6,3 | 6,46 | 12,061 | 18,18 | 1 | DE000BB3J697 | 12,0614 | BNP Paribas direct | 0,160 | -1,87% | -13,93% | 27,27% | 22 apr. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 12,0636 | 2,82 | 6,44 | 6,64 | 12,064 | 18,137 | 1 | DE000BB1HY45 | 12,0636 | BNP Paribas direct | 0,200 | -2,72% | -11,42% | -7,74% | 17 apr. 2024 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 12,0757 | 1,98 | 26,87 | 26,95 | 12,076 | 22,739 | 0,1 | DE000BB3F9H8 | 11,2332 | BNP Paribas direct | 0,080 | -0,30% | 1,47% | 8,39% | 14 apr. 2025 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 12,08 | 2,35 | 8,36 | 8,54 | 12,08 | 19,693 | 1 | FRBNPP06KEQ5 | 11,2353 | Euronext & BNP Paribas direct | 0,180 | -2,11% | -8,13% | 8,43% | 11 mrt. 2024 | Paris |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 12,0815 | 11,03 | 1,04 | 1,21 | 12,082 | 11,47 | 1 | DE000BB2K2L9 | 12,0815 | BNP Paribas direct | 0,170 | -13,33% | -43,17% | -54,98% | 18 okt. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,0863 | 10,87 | 1,19 | 1,33 | 12,086 | 12,975 | 1 | DE000BB3X334 | 12,0863 | BNP Paribas direct | 0,140 | -12,50% | -48,71% | ― | 11 jul. 2025 | International |
|
|
Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 12,09 | 1,82 | 2,66 | 2,74 | 12,09 | 24,37 | 5 | NL0014635450 | 11,02 | Euronext & BNP Paribas direct | 0,080 | -2,92% | 5,14% | -8,90% | 20 mrt. 2020 | Amsterdam |
|
|
Mediobanca Turbos Infinis met ISIN code: Mediobanca Turbos Infinis Call 12,0906 | 2,41 | 8,2 | 8,37 | 12,091 | 19,637 | 1 | DE000BB1HQC0 | 11,5149 | BNP Paribas direct | 0,170 | -2,03% | 7,33% | 12,95% | 17 apr. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 12,0959 | 8,48 | 1,12 | 1,27 | 12,096 | 10,963 | 1 | DE000BB1XLV8 | 12,0959 | BNP Paribas direct | 0,150 | -5,88% | 3,70% | 89,83% | 29 jul. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 12,0987 | 3,60 | 4,33 | 4,47 | 12,099 | 15,64 | 1 | DE000BB3KY97 | 11,2546 | BNP Paribas direct | 0,140 | -3,35% | 5,10% | 34,47% | 25 apr. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 12,1044 | 5,31 | 2,76 | 2,9 | 12,104 | 14,674 | 1 | DE000BB3QMU8 | 12,1044 | BNP Paribas direct | 0,140 | -4,83% | -11,54% | 26,03% | 16 mei 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 12,1057 | 1,54 | 4,91 | 5 | 12,106 | 7,572 | 1 | DE000BB25NA1 | 12,4801 | BNP Paribas direct | 0,090 | -1,80% | 15,26% | 21,53% | 4 mrt. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,1058 | 5,87 | 1,79 | 1,91 | 12,106 | 10,495 | 1 | DE000BB1UR39 | 12,1058 | BNP Paribas direct | 0,120 | -7,73% | -14,76% | -14,35% | 16 jul. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,1059 | 4,07 | 3,82 | 3,96 | 12,106 | 15,523 | 1 | DE000BB2A0R2 | 12,1059 | BNP Paribas direct | 0,140 | -3,05% | 0,79% | -13,38% | 28 aug. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 12,1067 | 8,56 | 1,49 | 1,54 | 12,107 | 12,97 | 1 | DE000BB3SCF6 | 11,262 | BNP Paribas direct | 0,050 | -3,25% | -14,86% | -16,76% | 11 jun. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,1076 | 3,29 | 5,05 | 5,21 | 12,108 | 16,465 | 1 | DE000BB0EX24 | 12,1076 | BNP Paribas direct | 0,160 | -2,70% | -11,25% | -20,85% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.