Producten
43056 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 110,4679 | 3,04 | 2,76 | 2,84 | 110,468 | 83,875 | 10 | DE000BB01V75 | 110,4679 | BNP Paribas direct | 0,080 | -3,50% | 27,78% | 4,94% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 292,4014 | 0,10 | 2,33 | ― | 292,401 | 25,854 | 100 | DE000BB01W41 | 292,4014 | BNP Paribas direct | ― | 0,43% | 0,00% | 2,19% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 281,6706 | 0,10 | 2,23 | ― | 281,671 | 25,854 | 100 | DE000BB01W33 | 281,6706 | BNP Paribas direct | ― | 0,00% | -0,45% | 1,83% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 39,6579 | 0,27 | 3,2 | 3,23 | 39,658 | 8,792 | 10 | DE000BB01XE3 | 39,6579 | BNP Paribas direct | 0,030 | -1,23% | 0,00% | -0,31% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 34,4488 | 0,33 | 2,68 | 2,71 | 34,449 | 8,792 | 10 | DE000BB01XD5 | 34,4488 | BNP Paribas direct | 0,030 | -1,47% | 0,00% | -0,37% | 25 jul. 2023 | International |
|
|
Brent Future Oct 25 Turbo met ISIN code: Brent Future Oct 25 Turbo Short 86,4 | 3,41 | 1,75 | 1,76 | 86,4 | 68,76 | 10 | NLBNPNL2G256 | 89,01 | Euronext & BNP Paribas direct | 0,010 | -1,69% | 16,67% | -5,41% | 26 jul. 2023 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Long 695,37 | 4,56 | 3,957 | 3,961 | 695,37 | 891,24 | 50 | NLBNPNL2G2O8 | 695,37 | Euronext & BNP Paribas direct | 0,004 | 0,46% | -8,76% | -7,98% | 26 jul. 2023 | Amsterdam |
|
|
CAC40 Booster met ISIN code: CAC40 Booster Short 8.658,75 | 7,52 | 10,38 | 10,39 | 8.658,75 | 7.644,61 | 100 | NLBNPNL2G2P5 | 8.658,75 | Euronext & BNP Paribas direct | 0,010 | -0,57% | 26,12% | 1,37% | 26 jul. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,3019 | 2,69 | 0,47 | 0,5 | 16,302 | 12,617 | 1 | DE000BB010S8 | 17,3424 | BNP Paribas direct | 0,030 | -9,62% | -27,69% | -39,74% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,4082 | 2,35 | 1,11 | 1,15 | 34,408 | 26,05 | 10 | DE000BB01043 | 37,1981 | BNP Paribas direct | 0,040 | -4,31% | 2,78% | -17,16% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 107,5049 | 2,88 | 2,92 | 3 | 107,505 | 83,875 | 10 | DE000BB01076 | 113,163 | BNP Paribas direct | 0,080 | -3,31% | 25,86% | 5,04% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 192,369 | 5,49 | 2,7 | 2,85 | 192,369 | 171,242 | 10 | DE000BB011G1 | 202,4937 | BNP Paribas direct | 0,150 | -1,10% | -9,70% | -33,33% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,1166 | 3,24 | 0,39 | 0,42 | 16,117 | 12,617 | 1 | DE000BB01167 | 16,1166 | BNP Paribas direct | 0,030 | -13,33% | -31,58% | -44,29% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,1981 | 2,21 | 1,18 | 1,22 | 37,198 | 26,05 | 10 | DE000BB012H7 | 37,1981 | BNP Paribas direct | 0,040 | -4,07% | 2,61% | -16,31% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 202,4937 | 5,20 | 2,85 | 3 | 202,494 | 171,242 | 10 | DE000BB012X4 | 202,4937 | BNP Paribas direct | 0,150 | -1,04% | -9,24% | -32,14% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 45,0512 | 5,05 | 1,05 | 1,11 | 45,051 | 53 | 10 | DE000BB01217 | 45,0512 | BNP Paribas direct | 0,060 | -5,41% | -25,53% | -22,79% | 27 jul. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,2742 | 2,49 | 12,97 | 12,99 | 18,274 | 30,22 | 1 | DE000BB013N3 | 18,2742 | BNP Paribas direct | 0,020 | -0,15% | -3,06% | 29,57% | 27 jul. 2023 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 994,3 | 7,86 | 2,269 | 2,273 | 994,3 | 891,24 | 50 | NLBNPNL2G504 | 1.004,31 | Euronext & BNP Paribas direct | 0,004 | -1,05% | 18,42% | 12,16% | 28 jul. 2023 | Amsterdam |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.973,9494 | 11,98 | 31,98 | 32 | 46.973,949 | 44.241,7 | 100 | DE000BB01308 | 47.932,6014 | BNP Paribas direct | 0,020 | -1,42% | 12,29% | 12,09% | 28 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.435,7748 | 13,42 | 28,55 | 28,57 | 47.435,775 | 44.241,7 | 100 | DE000BB014V4 | 47.435,7748 | BNP Paribas direct | 0,020 | -1,59% | 13,88% | 12,67% | 28 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.