Producten
62205 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 25,28 | 7,55 | 3,72 | 3,73 | 25,28 | 28,02 | 1 | FRBNPP07GZB8 | 24,3052 | Euronext & BNP Paribas direct | 0,010 | -16,78% | -1,59% | -4,62% | 20 aug. 2024 | Parijs |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 65,7257 | 2,21 | 4,76 | 4,77 | 65,726 | 114,374 | 1 | DE000BB177Z0 | 62,5959 | BNP Paribas direct | 0,010 | -4,80% | -9,16% | -8,64% | 20 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 12,0188 | 2,19 | 9,41 | 9,42 | 12,019 | 20,6 | 1 | DE000BB17783 | 11,1803 | BNP Paribas direct | 0,010 | 1,07% | 8,41% | 13,92% | 20 aug. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 196,4925 | 3,36 | 6,84 | 6,85 | 196,492 | 266,572 | 10 | DE000BB17791 | 187,1357 | BNP Paribas direct | 0,010 | -6,81% | -16,18% | 135,86% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,2346 | 2,14 | 2,76 | 2,77 | 3,235 | 5,899 | 1 | DE000BB178C7 | 3,1404 | BNP Paribas direct | 0,010 | 0,36% | 10,40% | 9,52% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,0717 | 2,02 | 2,92 | 2,93 | 3,072 | 5,899 | 1 | DE000BB178D5 | 2,9822 | BNP Paribas direct | 0,010 | 0,34% | 9,77% | 8,96% | 20 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 16,5081 | 7,51 | 2,36 | 2,37 | 16,508 | 17,715 | 1 | DE000BB178F0 | 15,3564 | BNP Paribas direct | 0,010 | -7,81% | 0,00% | -27,16% | 20 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 21,3115 | 1,63 | 32,22 | 32,23 | 21,312 | 52,53 | 1 | DE000BB178K0 | 20,2967 | BNP Paribas direct | 0,010 | -2,04% | 2,48% | 10,30% | 20 aug. 2024 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 307,49 | 3,79 | 9,04 | ― | 307,49 | 397,84 | 10 | FRBNPP07GZF9 | 292,8448 | Euronext & BNP Paribas direct | ― | 6,48% | -12,74% | -19,43% | 20 aug. 2024 | Parijs |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 72,5471 | 2,59 | 3,75 | 3,76 | 72,547 | 112,665 | 10 | DE000BB17833 | 69,0925 | BNP Paribas direct | 0,010 | 10,62% | 2,74% | 37,36% | 20 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 232,2262 | 2,17 | 16,23 | 16,25 | 232,226 | 409,624 | 10 | DE000BB17874 | 221,1678 | BNP Paribas direct | 0,020 | 1,37% | -0,67% | -6,99% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,1166 | 1,81 | 40,73 | 40,74 | 34,117 | 73,86 | 1 | DE000BB17890 | 33,1229 | BNP Paribas direct | 0,010 | 0,27% | 4,14% | 4,73% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 32,4205 | 1,74 | 42,37 | 42,38 | 32,42 | 73,86 | 1 | DE000BB179A9 | 31,4762 | BNP Paribas direct | 0,010 | 0,26% | 3,95% | 4,54% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 30,7269 | 1,68 | 44,02 | 44,03 | 30,727 | 73,86 | 1 | DE000BB179B7 | 29,8319 | BNP Paribas direct | 0,010 | 0,25% | 3,82% | 4,39% | 20 aug. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 76,6995 | 2,55 | 4,06 | 4,07 | 76,7 | 120,2 | 10 | DE000BB179D3 | 73,0471 | BNP Paribas direct | 0,010 | -2,40% | -0,49% | -19,92% | 20 aug. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 40,5052 | 1,42 | 8,87 | 8,88 | 40,505 | 125,5 | 10 | DE000BB179H4 | 40,5052 | BNP Paribas direct | 0,010 | -1,22% | 1,26% | -9,21% | 20 aug. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 254,3082 | 2,61 | 15,14 | 15,16 | 254,308 | 395,8 | 10 | DE000BB179N2 | 254,3082 | BNP Paribas direct | 0,020 | 3,91% | 13,92% | 11,65% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 20,0924 | 1,47 | 40,72 | 40,73 | 20,092 | 59,81 | 1 | DE000BB179X1 | 20,0924 | BNP Paribas direct | 0,010 | -4,30% | 2,34% | 23,10% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 37,8691 | 2,31 | 27,78 | 27,83 | 37,869 | 64,05 | 1 | DE000BB17908 | 37,8691 | BNP Paribas direct | 0,050 | 10,63% | 28,43% | 45,37% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 9,4964 | 1,72 | 12,35 | 12,36 | 9,496 | 21,245 | 1 | DE000BB17916 | 9,4964 | BNP Paribas direct | 0,010 | 4,04% | 13,20% | 18,64% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.