Producten
47270 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 21,0036 | 2,20 | 6,46 | 6,67 | 21,004 | 16,139 | 1 | DE000BB581X8 | 21,0036 | BNP Paribas direct | 0,210 | -3,44% | 5,21% | -6,24% | 26 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 578,6548 | 2,21 | 2,2 | 2,24 | 578,655 | 432,968 | 10 | DE000BB44M00 | 578,6548 | BNP Paribas direct | 0,040 | 2,80% | 11,11% | 10,55% | 5 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 20 | 2,21 | 3,26 | 3,36 | 20 | 20,665 | 1 | DE000BB6Q547 | 20 | BNP Paribas direct | 0,10 | -6,05% | -6,59% | ― | 7 sep. 2026 | International |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 40 | 2,19 | 10,16 | 10,18 | 40 | 31,88 | 1 | DE000BB6QYJ9 | 40 | BNP Paribas direct | 0,02 | -3,51% | 2,32% | ― | 7 sep. 2026 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.000 | 2,21 | 6,11 | ― | 2.000 | 1.377,75 | 100 | NLBNPFR2BPB8 | 2.000 | Euronext & BNP Paribas direct | ― | 3,04% | -0,16% | 43,09% | 6 mei 2025 | Parijs |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 1.700 | 2,21 | 3,84 | 3,86 | 1.700 | 1.377,75 | 100 | NLBNPFR2KKL9 | 1.700 | Euronext & BNP Paribas direct | 0,02 | -1,29% | -4,48% | 26,32% | 21 apr. 2026 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 150 | 2,20 | 3,33 | 3,36 | 150 | 116,758 | 10 | NLBNPFR2OCM6 | 150 | Euronext & BNP Paribas direct | 0,03 | -1,77% | ― | ― | 28 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.100 | 2,22 | 2,72 | 2,8 | 1.100 | 1.067,127 | 100 | DE000BB6R1C9 | 1.100 | BNP Paribas direct | 0,08 | 2,71% | -8,47% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 900 | 2,23 | 3,13 | 3,21 | 900 | 1.067,127 | 100 | DE000BB6R099 | 900 | BNP Paribas direct | 0,08 | 2,79% | -7,72% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 600 | 2,21 | 42,07 | ― | 600 | 1.067,127 | 10 | DE000BB40JE0 | 600 | BNP Paribas direct | ― | 2,81% | -5,02% | 37,03% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 2,21 | 6,86 | 7,67 | 800 | 1.067,127 | 10 | DE000BB56294 | 800 | BNP Paribas direct | 0,81 | -4,20% | -6,15% | -40,96% | 22 jun. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 120 | 2,21 | 7,19 | ― | 120 | 196,196 | 10 | NLBNPFR2MWF2 | 120 | Euronext & BNP Paribas direct | ― | -1,64% | 15,97% | 128,98% | 6 jul. 2026 | Parijs |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 60 | 2,30 | 0,6 | 0,67 | 60 | 69,99 | 10 | DE000BB6R2M6 | 60 | BNP Paribas direct | 0,07 | -4,76% | 1,69% | ― | 8 sep. 2026 | International |
|
|
Nexans Warrants met ISIN code: Nexans Warrants Put 100 | 2,20 | 1,21 | 1,22 | 100 | 134,3 | 10 | DE000BB6R2Q7 | 100 | BNP Paribas direct | 0,01 | -10,37% | 2,54% | ― | 8 sep. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 200 | 2,21 | 4,64 | 4,78 | 200 | 187,638 | 10 | DE000BB6R4Y7 | 200 | BNP Paribas direct | 0,14 | 0,00% | 3,57% | ― | 8 sep. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 120 | 2,20 | 0,46 | 0,6 | 120 | 187,638 | 10 | DE000BB504U6 | 120 | BNP Paribas direct | 0,14 | -4,17% | -8,00% | -19,30% | 4 jun. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 40 | 2,19 | 32,08 | ― | 40 | 71,7 | 1 | DE000BB49NX3 | 40 | BNP Paribas direct | ― | 5,11% | 7,94% | 6,86% | 25 feb. 2026 | International |
|
|
Valeo Warrants met ISIN code: Valeo Warrants Call 10 | 2,21 | 5,53 | 5,83 | 10 | 14,67 | 1 | DE000BB6C8Q1 | 10 | BNP Paribas direct | 0,30 | -9,20% | -10,81% | -3,49% | 15 jul. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 60 | 2,21 | 0,88 | 0,9 | 60 | 60,87 | 10 | DE000BB53G97 | 60 | BNP Paribas direct | 0,02 | -5,38% | 11,39% | -4,35% | 11 jun. 2026 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 623,1 | 2,23 | 10,085 | 10,091 | 623,1 | 1.122,27 | 50 | NLBNPNL1TCK7 | 618,19 | Euronext & BNP Paribas direct | 0,006 | 0,01% | 1,20% | 1,95% | 29 apr. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.