Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 6 | 5,79 | 0,82 | 0,99 | 6 | 6,765 | 1 | DE000BB19Y49 | 6 | BNP Paribas direct | 0,17 | -32,23% | -22,64% | 86,36% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 6 | 4,41 | 1,01 | 1,18 | 6 | 6,765 | 1 | DE000BB19Y56 | 6 | BNP Paribas direct | 0,17 | -27,86% | -20,47% | 83,64% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 5 | 3,10 | 1,84 | 2,01 | 5 | 6,765 | 1 | DE000BB19Y64 | 5 | BNP Paribas direct | 0,17 | -17,49% | -11,11% | 85,86% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 6 | 3,78 | 1,16 | 1,33 | 6 | 6,765 | 1 | DE000BB19Y72 | 6 | BNP Paribas direct | 0,17 | -24,18% | -17,73% | 87,10% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 5 | 2,86 | 1,93 | 2,1 | 5 | 6,765 | 1 | DE000BB19Y80 | 5 | BNP Paribas direct | 0,17 | -16,81% | -10,23% | 85,58% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | 3,17 | 0,06 | 0,17 | 5 | 6,765 | 1 | DE000BB19Y98 | 5 | BNP Paribas direct | 0,11 | -64,71% | -71,43% | -91,89% | 26 aug. 2024 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 8 | 3,45 | 0,42 | 0,56 | 8 | 10,178 | 1 | DE000BB19YA1 | 8 | BNP Paribas direct | 0,14 | -20,75% | -31,15% | -71,23% | 26 aug. 2024 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 35 | 13,90 | ― | 0,04 | 35 | 23,17 | 10 | DE000BB19YB9 | 35 | BNP Paribas direct | 0,04 | -97,50% | -97,50% | -99,33% | 26 aug. 2024 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 3,58 | 0,12 | 0,17 | 30 | 23,17 | 10 | DE000BB19YC7 | 30 | BNP Paribas direct | 0,05 | -25,00% | 0,00% | -68,42% | 26 aug. 2024 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 30 | 2,09 | 0,75 | 0,83 | 30 | 23,17 | 10 | DE000BB19YD5 | 30 | BNP Paribas direct | 0,08 | -9,64% | -18,48% | 41,51% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 10 | 3,67 | 2,52 | 2,73 | 10 | 12,095 | 1 | DE000BB19YE3 | 10 | BNP Paribas direct | 0,21 | -15,15% | -16,56% | 152,00% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 8 | 2,56 | 4,24 | 4,45 | 8 | 12,095 | 1 | DE000BB19YF0 | 8 | BNP Paribas direct | 0,21 | -10,17% | -10,55% | 101,90% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 10 | 3,30 | 2,72 | 2,93 | 10 | 12,095 | 1 | DE000BB19YG8 | 10 | BNP Paribas direct | 0,21 | -13,38% | -15,00% | 149,54% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 8 | 2,45 | 4,34 | 4,55 | 8 | 12,095 | 1 | DE000BB19YH6 | 8 | BNP Paribas direct | 0,21 | -9,77% | -10,14% | 100,93% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 8 | 2,67 | 0,12 | 0,27 | 8 | 12,095 | 1 | DE000BB19YJ2 | 8 | BNP Paribas direct | 0,15 | -53,85% | -60,00% | -86,52% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | 4,02 | 0,38 | 0,53 | 10 | 12,095 | 1 | DE000BB19YK0 | 10 | BNP Paribas direct | 0,15 | -22,45% | -33,33% | -79,68% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 8 | 2,79 | 0,27 | 0,42 | 8 | 12,095 | 1 | DE000BB19YL8 | 8 | BNP Paribas direct | 0,15 | -30,77% | -40,00% | -73,79% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | 3,31 | 0,68 | 0,83 | 10 | 12,095 | 1 | DE000BB19YM6 | 10 | BNP Paribas direct | 0,15 | -10,53% | -19,05% | -66,50% | 26 aug. 2024 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 5,6 | 3,93 | 1,59 | 1,7 | 5,6 | 7,115 | 1 | DE000BB19YN4 | 5,6 | BNP Paribas direct | 0,11 | -12,15% | 12,77% | 200,00% | 26 aug. 2024 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4,8 | 2,84 | 2,36 | 2,47 | 4,8 | 7,115 | 1 | DE000BB19YP9 | 4,8 | BNP Paribas direct | 0,11 | -8,53% | 9,77% | 174,42% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.