Producten
42821 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 14,52 | 2,10 | 1,21 | 1,26 | 14,52 | 25,51 | 10 | DE000BB1BZV4 | 14,52 | BNP Paribas direct | 0,050 | -6,20% | -13,57% | 18,63% | 6 feb. 2024 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 114,4988 | 2,47 | 3,47 | 3,56 | 114,499 | 86,35 | 10 | DE000BB1C6D8 | 120,5251 | BNP Paribas direct | 0,090 | -7,47% | 13,77% | -1,14% | 16 feb. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 643,8304 | 1,11 | 26,56 | 26,59 | 643,83 | 341,29 | 10 | DE000BB1C704 | 643,8304 | BNP Paribas direct | 0,030 | -1,04% | 10,39% | 14,29% | 16 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 368,8079 | 1,25 | 141,57 | 143,08 | 368,808 | 1.767,25 | 10 | DE000BB1C7B0 | 351,2456 | BNP Paribas direct | 1,510 | -0,86% | 1,09% | -0,06% | 16 feb. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 13,5867 | 3,60 | 3,18 | 3,39 | 13,587 | 11,46 | 1 | DE000BB1C7J3 | 14,6883 | BNP Paribas direct | 0,210 | -5,36% | -20,10% | -28,70% | 16 feb. 2024 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 4,1295 | 3,15 | 1,85 | 1,92 | 4,13 | 5,832 | 1 | DE000BB1C8D4 | 4,1295 | BNP Paribas direct | 0,070 | -5,13% | -0,54% | -10,19% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 181,6171 | 2,64 | 9,51 | 9,52 | 181,617 | 290,463 | 10 | DE000BB1C8J1 | 181,6171 | BNP Paribas direct | 0,010 | -3,55% | -6,21% | -4,61% | 16 feb. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 18,3924 | 1,61 | 29,92 | 30,32 | 18,392 | 48,075 | 1 | DE000BB1C8M5 | 18,3924 | BNP Paribas direct | 0,400 | 1,66% | -0,17% | 7,70% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 397,9804 | 3,08 | 18,9 | 19,49 | 397,98 | 581,3 | 10 | DE000BB1C8Y0 | 397,9804 | BNP Paribas direct | 0,590 | -0,53% | -0,58% | 8,93% | 16 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 375,994 | 1,24 | 142,59 | 144,1 | 375,994 | 1.767,25 | 10 | DE000BB1C9A8 | 375,994 | BNP Paribas direct | 1,510 | -0,86% | 1,07% | -0,08% | 16 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 351,0521 | 1,22 | 145,08 | 146,59 | 351,052 | 1.767,25 | 10 | DE000BB1C9B6 | 351,0521 | BNP Paribas direct | 1,510 | -0,85% | 1,05% | -0,07% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 100,2403 | 8,87 | 8,83 | 8,84 | 100,24 | 90,644 | 1 | DE000BB1C9V4 | 100,2403 | BNP Paribas direct | 0,010 | -17,24% | -25,49% | 16,95% | 16 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.758,4268 | 20,75 | 9,63 | 9,64 | 23.758,427 | 23.129,2 | 100 | DE000BB1CA14 | 24.243,2927 | BNP Paribas direct | 0,010 | 4,79% | 19,63% | -25,58% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.011,5163 | 6,65 | 13,35 | 13,37 | 1.011,516 | 888,25 | 10 | DE000BB1CAL6 | 1.021,7336 | BNP Paribas direct | 0,020 | 1,52% | 18,46% | 13,33% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 898,4557 | 3,60 | 28,41 | 29,41 | 898,456 | 1.184,95 | 10 | DE000BB1CB54 | 855,6721 | BNP Paribas direct | 1,000 | -7,16% | -20,97% | 11,46% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 718,7645 | 2,37 | 43,18 | 44,18 | 718,764 | 1.184,95 | 10 | DE000BB1CB62 | 684,5376 | BNP Paribas direct | 1,000 | -4,87% | -14,88% | 8,17% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.006,2793 | 7,40 | 12,01 | 12,03 | 1.006,279 | 888,25 | 10 | DE000BB1CBC3 | 1.006,2793 | BNP Paribas direct | 0,020 | 1,78% | 20,82% | 14,06% | 13 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.061,6564 | 23,79 | 8,4 | 8,41 | 24.061,656 | 23.129,2 | 100 | DE000BB1CBZ4 | 24.061,6564 | BNP Paribas direct | 0,010 | 5,40% | 22,63% | -28,99% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 884,1939 | 3,82 | 26,81 | 27,81 | 884,194 | 1.184,95 | 10 | DE000BB1CCE7 | 884,1939 | BNP Paribas direct | 1,000 | -7,55% | -21,95% | 11,94% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 855,6721 | 3,50 | 29,27 | 30,27 | 855,672 | 1.184,95 | 10 | DE000BB1CCF4 | 855,6721 | BNP Paribas direct | 1,000 | -6,96% | -20,48% | 11,08% | 13 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.