Producten
42821 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 29,7426 | 2,26 | 22,01 | 22,53 | 29,743 | 49,65 | 1 | DE000BB1HK74 | 27,6675 | BNP Paribas direct | 0,520 | -0,95% | 5,41% | 15,12% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 27,2748 | 2,05 | 24,31 | 24,83 | 27,275 | 49,65 | 1 | DE000BB1HK82 | 25,3719 | BNP Paribas direct | 0,520 | -0,86% | 4,92% | 13,55% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 63,6079 | 2,62 | 18,98 | 19,5 | 63,608 | 49,65 | 1 | DE000BB3PE70 | 68,7653 | BNP Paribas direct | 0,520 | -4,24% | -10,39% | -17,98% | 12 mei 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 60,4597 | 3,19 | 15,58 | 16,1 | 60,46 | 49,65 | 1 | DE000BB3PE62 | 65,3618 | BNP Paribas direct | 0,520 | -5,06% | -12,37% | -21,03% | 12 mei 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 57,5939 | 3,98 | 12,48 | 13 | 57,594 | 49,65 | 1 | DE000BB226G5 | 62,2637 | BNP Paribas direct | 0,520 | -6,31% | -15,10% | -24,95% | 20 feb. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 54,8597 | 5,22 | 9,53 | 10,05 | 54,86 | 49,65 | 1 | DE000BB3UBJ6 | 59,3078 | BNP Paribas direct | 0,520 | -8,01% | -18,69% | -30,29% | 25 jun. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 52,2265 | 7,45 | 6,68 | 7,2 | 52,226 | 49,65 | 1 | DE000BB3UBH0 | 56,4611 | BNP Paribas direct | 0,520 | -11,05% | -24,69% | -38,21% | 25 jun. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 45,3085 | 10,21 | 4,87 | 5,39 | 45,308 | 49,65 | 1 | DE000BB3MZF0 | 45,3085 | BNP Paribas direct | 0,520 | -4,32% | 29,52% | 131,90% | 5 mei 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 42,7563 | 6,70 | 7,42 | 7,94 | 42,756 | 49,65 | 1 | DE000BB3FSX2 | 42,7563 | BNP Paribas direct | 0,520 | -2,88% | 17,59% | 59,91% | 11 apr. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 40,5984 | 5,19 | 9,58 | 10,1 | 40,598 | 49,65 | 1 | DE000BB2Q7C1 | 40,5984 | BNP Paribas direct | 0,520 | -2,24% | 13,11% | 41,30% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 37,814 | 4,02 | 12,36 | 12,88 | 37,814 | 49,65 | 1 | DE000BB17908 | 37,814 | BNP Paribas direct | 0,520 | -1,75% | 9,87% | 29,42% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 34,6312 | 3,20 | 15,55 | 16,07 | 34,631 | 49,65 | 1 | DE000BB1KL86 | 34,6312 | BNP Paribas direct | 0,520 | -1,33% | 7,84% | 22,34% | 6 mei 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 32,4811 | 2,81 | 17,7 | 18,22 | 32,481 | 49,65 | 1 | DE000BB1HV71 | 32,4811 | BNP Paribas direct | 0,520 | -1,17% | 6,76% | 19,19% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 30,1725 | 2,48 | 20,01 | 20,53 | 30,172 | 49,65 | 1 | DE000BB1HV89 | 30,1725 | BNP Paribas direct | 0,520 | -1,04% | 5,99% | 16,74% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 27,8613 | 2,23 | 22,32 | 22,84 | 27,861 | 49,65 | 1 | DE000BB1HV97 | 27,8613 | BNP Paribas direct | 0,520 | -0,93% | 5,33% | 14,81% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 25,5509 | 2,02 | 24,63 | 25,15 | 25,551 | 49,65 | 1 | DE000BB1HWA2 | 25,5509 | BNP Paribas direct | 0,520 | -0,85% | 4,81% | 13,29% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 68,6837 | 2,56 | 19,4 | 19,92 | 68,684 | 49,65 | 1 | DE000BB3PJV4 | 68,6837 | BNP Paribas direct | 0,520 | -4,15% | -10,23% | -17,76% | 12 mei 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 65,2844 | 3,11 | 16 | 16,52 | 65,284 | 49,65 | 1 | DE000BB3PJU6 | 65,2844 | BNP Paribas direct | 0,520 | -4,99% | -12,14% | -20,71% | 12 mei 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 62,118 | 3,87 | 12,84 | 13,36 | 62,118 | 49,65 | 1 | DE000BB23CR3 | 62,118 | BNP Paribas direct | 0,520 | -6,07% | -14,74% | -24,51% | 20 feb. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 59,7231 | 4,76 | 10,44 | 10,96 | 59,723 | 49,65 | 1 | DE000BB25Q09 | 59,7231 | BNP Paribas direct | 0,520 | -7,45% | -17,54% | -28,54% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.