Producten
66361 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 108,7788 | 3,06 | 2,33 | 2,34 | 108,779 | 82,18 | 10 | DE000BB6FPP7 | 108,7788 | BNP Paribas direct | 0,010 | 1,75% | 26,63% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 104,7852 | 3,58 | 1,99 | 2 | 104,785 | 82,18 | 10 | DE000BB6FPN2 | 104,7852 | BNP Paribas direct | 0,010 | 2,58% | 33,56% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 103,7872 | 3,75 | 1,9 | 1,91 | 103,787 | 82,18 | 10 | DE000BB6FPM4 | 103,7872 | BNP Paribas direct | 0,010 | 2,70% | 34,75% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 102,7886 | 3,94 | 1,81 | 1,82 | 102,789 | 82,18 | 10 | DE000BB6FPL6 | 102,7886 | BNP Paribas direct | 0,010 | 2,26% | 37,12% | ― | 24 jul. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 367,1248 | 5,76 | 6,37 | 6,68 | 367,125 | 422,63 | 10 | DE000BB6FJ58 | 367,1248 | BNP Paribas direct | 0,310 | 1,76% | 76,94% | ― | 24 jul. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 288,7294 | 8,82 | 3,14 | 3,49 | 288,729 | 319,93 | 10 | DE000BB6FJ82 | 288,7294 | BNP Paribas direct | 0,350 | 9,41% | -26,81% | ― | 24 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 70,5853 | 4,85 | 1,15 | 1,23 | 70,585 | 64,286 | 10 | DE000BB6FKC6 | 70,5853 | BNP Paribas direct | 0,080 | -8,00% | -13,53% | ― | 24 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 179,3086 | 3,20 | 4 | 4,36 | 179,309 | 147,383 | 10 | DE000BB6FKH5 | 179,3086 | BNP Paribas direct | 0,360 | -8,26% | -6,32% | ― | 24 jul. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 17,1692 | 1,87 | 1,49 | 1,5 | 17,169 | 30,453 | 1 | DE000BB6FKR4 | 17,1692 | BNP Paribas direct | 0,010 | -4,49% | 15,50% | ― | 24 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 351,5363 | 13,02 | 2,6 | 2,62 | 351,536 | 372,309 | 1 | DE000BB6FKS2 | 351,5363 | BNP Paribas direct | 0,020 | -17,20% | -41,44% | ― | 24 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Put 507,9476 | 2,59 | 13,08 | 13,1 | 507,948 | 372,309 | 1 | DE000BB6FKT0 | 507,9476 | BNP Paribas direct | 0,020 | -0,38% | 9,09% | ― | 24 jul. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 130,0735 | 3,34 | 5,17 | 5,18 | 130,074 | 172,775 | 10 | DE000BB6FKU8 | 130,0735 | BNP Paribas direct | 0,010 | 0,00% | 12,88% | ― | 24 jul. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 144,2057 | 11,66 | 1,15 | ― | 144,206 | 154,402 | 10 | DE000BB6FKV6 | 144,2057 | BNP Paribas direct | ― | -3,36% | -9,45% | ― | 24 jul. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Put 1.167,9384 | 5,53 | 1,59 | 1,7 | 1.167,938 | 1.012,444 | 100 | DE000BB6FKY0 | 1.167,9384 | BNP Paribas direct | 0,110 | -9,14% | -12,64% | ― | 24 jul. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Put 1.048,1499 | 15,69 | 0,56 | 0,67 | 1.048,15 | 1.012,444 | 100 | DE000BB6FKX2 | 1.048,1499 | BNP Paribas direct | 0,110 | -21,13% | -28,21% | ― | 24 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 191,3024 | 4,48 | 4,54 | 4,71 | 191,302 | 234,612 | 10 | DE000BB6FKZ7 | 191,3024 | BNP Paribas direct | 0,170 | 1,79% | 23,71% | ― | 24 jul. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 34,4357 | 7,04 | 4,37 | 4,38 | 34,436 | 30,773 | 1 | DE000BB6FK22 | 34,4357 | BNP Paribas direct | 0,010 | -4,79% | -18,92% | ― | 24 jul. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 6,1098 | 11,14 | 5,2 | 5,21 | 6,11 | ― | 0,1 | DE000BB6FPR3 | 6,1098 | BNP Paribas direct | 0,010 | -8,45% | 29,03% | ― | 24 jul. 2026 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 10,165 | 6,01 | 2,01 | 2,06 | 10,165 | 12,08 | 1 | DE000BB6FLB6 | 10,165 | BNP Paribas direct | 0,050 | -8,22% | -11,06% | ― | 24 jul. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 187,4734 | 2,86 | 8,38 | 8,58 | 187,473 | 276,105 | 10 | DE000BB6FLJ9 | 187,4734 | BNP Paribas direct | 0,200 | -0,24% | 5,41% | ― | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.