Producten
66638 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 38,279 | 2,38 | 26,65 | 26,66 | 38,279 | 63,44 | 1 | DE000BB5PN85 | 36,8067 | BNP Paribas direct | 0,010 | 1,80% | 2,94% | -26,99% | 9 apr. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 99,9948 | 1,56 | 40,74 | 40,75 | 99,995 | 63,44 | 1 | DE000BB520C0 | 104,1612 | BNP Paribas direct | 0,010 | -3,41% | -4,19% | 26,05% | 10 jun. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 90,6927 | 2,04 | 31,05 | 31,06 | 90,693 | 63,44 | 1 | DE000BB520B2 | 94,4716 | BNP Paribas direct | 0,010 | -4,43% | -5,42% | 37,27% | 10 jun. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 79,8196 | 3,22 | 19,71 | 19,72 | 79,82 | 63,44 | 1 | DE000BB6C1T0 | 83,1454 | BNP Paribas direct | 0,010 | -6,85% | -8,37% | ― | 14 jul. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 71,095 | 5,97 | 10,63 | 10,64 | 71,095 | 63,44 | 1 | DE000BB6ES25 | 74,0573 | BNP Paribas direct | 0,010 | -12,00% | -14,41% | ― | 21 jul. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 29,04 | 8,88 | 3,43 | 3,44 | 29,04 | 30,44 | 1 | FRBNPP11UQA2 | 27,0132 | Euronext & BNP Paribas direct | 0,010 | -8,78% | -2,28% | ― | 3 aug. 2026 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 25,7824 | 4,71 | 6,47 | 6,48 | 25,782 | 30,44 | 1 | DE000BB6C1U8 | 23,9836 | BNP Paribas direct | 0,010 | -5,69% | -0,77% | ― | 14 jul. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 25,48 | 4,51 | 6,75 | 6,76 | 25,48 | 30,44 | 1 | FRBNPP11KH16 | 23,6982 | Euronext & BNP Paribas direct | 0,010 | -4,66% | -1,03% | 45,16% | 18 jun. 2026 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 23,2353 | 3,45 | 8,83 | 8,84 | 23,235 | 30,44 | 1 | DE000BB5TMN2 | 21,6142 | BNP Paribas direct | 0,010 | -4,33% | -0,67% | 30,43% | 11 mei 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 22,69 | 3,26 | 9,34 | 9,35 | 22,69 | 30,44 | 1 | FRBNPP112IM3 | 21,1062 | Euronext & BNP Paribas direct | 0,010 | -6,32% | -3,81% | 24,20% | 9 apr. 2026 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 20,2403 | 2,62 | 11,62 | 11,63 | 20,24 | 30,44 | 1 | DE000BB5NML9 | 18,8282 | BNP Paribas direct | 0,010 | -3,25% | -0,43% | 21,68% | 2 apr. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 19,48 | 2,47 | 12,32 | 12,33 | 19,48 | 30,44 | 1 | FRBNPP10Y9U0 | 18,1193 | Euronext & BNP Paribas direct | 0,010 | -4,94% | -2,92% | 17,45% | 24 mrt. 2026 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 18,2589 | 2,26 | 13,46 | 13,47 | 18,259 | 30,44 | 1 | DE000BB5CT19 | 16,985 | BNP Paribas direct | 0,010 | -2,82% | -0,37% | 18,38% | 6 mrt. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 16,4351 | 2,01 | 15,16 | 15,17 | 16,435 | 30,44 | 1 | DE000BB3XZK7 | 15,2885 | BNP Paribas direct | 0,010 | -2,51% | -0,26% | 15,99% | 11 jul. 2025 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 32,04 | 7,25 | 4,21 | 4,22 | 32,04 | 30,44 | 1 | FRBNPP11UQB0 | 34,6417 | Euronext & BNP Paribas direct | 0,010 | -0,47% | -6,86% | ― | 3 aug. 2026 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 31,2519 | 9,09 | 3,35 | 3,36 | 31,252 | 30,44 | 1 | DE000BB6C1V6 | 33,7858 | BNP Paribas direct | 0,010 | -3,18% | -12,30% | ― | 14 jul. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 29,88 | — | 2,4 | ― | 29,88 | 30,44 | 1 | FRBNPP11OYN2 | 32,3082 | Euronext & BNP Paribas direct | ― | ― | 0,00% | -41,61% | 7 jul. 2026 | Parijs |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 85,3859 | 4,79 | 18,57 | 19,3 | 85,386 | 102,816 | 1 | DE000BB6H8H5 | 81,3199 | BNP Paribas direct | 0,730 | 4,86% | 116,43% | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 83,3768 | 4,40 | 20,23 | 20,96 | 83,377 | 102,816 | 1 | DE000BB6H8J1 | 79,4065 | BNP Paribas direct | 0,730 | 4,44% | 97,56% | ― | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 80,98 | 4,01 | 22,2 | 22,93 | 80,98 | 102,816 | 1 | DE000BB5XGV9 | 77,1238 | BNP Paribas direct | 0,730 | 4,08% | 81,52% | -23,79% | 20 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.