Producten
42821 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 13,7216 | 2,02 | 13,29 | 13,52 | 13,722 | 26,805 | 1 | DE000BB1Z3S6 | 13,7216 | BNP Paribas direct | 0,230 | -1,70% | -12,34% | -5,54% | 6 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 25,5509 | 2,02 | 24,58 | 25,1 | 25,551 | 49,605 | 1 | DE000BB1HWA2 | 25,5509 | BNP Paribas direct | 0,520 | -2,07% | 3,36% | 13,06% | 17 apr. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 6,4369 | 2,02 | 5,83 | 5,84 | 6,437 | 11,68 | 1 | DE000BB1Z4J3 | 6,4369 | BNP Paribas direct | 0,010 | -0,17% | -5,51% | -6,57% | 6 aug. 2024 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 38,0469 | 2,02 | 3,25 | 3,26 | 38,047 | 75,306 | 10 | FRBNPP065EQ3 | 38,0469 | Euronext & BNP Paribas direct | 0,010 | -0,31% | -7,14% | 24,52% | 31 okt. 2023 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 147,7002 | 2,02 | 12,62 | 12,67 | 147,7 | 292,913 | 10 | FRBNPP08Y4V3 | 147,7002 | Euronext & BNP Paribas direct | 0,050 | -0,39% | -7,95% | 16,53% | 9 apr. 2025 | Parijs |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 8,15 | 2,02 | 7,91 | 8,06 | 8,15 | 15,963 | 1 | DE000BB0JUF3 | 8,15 | BNP Paribas direct | 0,150 | -1,86% | -7,16% | -1,13% | 8 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 36,8636 | 2,02 | 1,26 | 1,31 | 36,864 | 25,445 | 10 | DE000BB2VN15 | 36,8636 | BNP Paribas direct | 0,050 | -3,82% | 5,88% | -19,75% | 10 jan. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 3,9933 | 2,02 | 3,87 | 3,96 | 3,993 | 7,789 | 1 | DE000BB1HX61 | 3,9933 | BNP Paribas direct | 0,090 | -2,27% | -2,52% | -6,30% | 17 apr. 2024 | International |
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Put 100,3584 | 2,02 | 3,35 | 3,43 | 100,358 | 67,92 | 10 | DE000BB0XU99 | 100,3584 | BNP Paribas direct | 0,080 | -2,33% | -2,62% | -2,62% | 17 mei 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,9332 | 2,02 | 9,81 | 9,84 | 9,933 | 19,676 | 1 | FRBNPP05KS03 | 9,9332 | Euronext & BNP Paribas direct | 0,030 | -0,30% | -5,03% | 10,10% | 4 apr. 2023 | Parijs |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 148,7683 | 2,02 | 12,44 | 12,45 | 148,768 | 291,379 | 10 | DE000BB0WHG1 | 148,7683 | BNP Paribas direct | 0,010 | -0,08% | -6,82% | -2,35% | 19 apr. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,9619 | 2,02 | 3,69 | 3,81 | 10,962 | 7,432 | 1 | DE000BB0CPG6 | 10,9619 | BNP Paribas direct | 0,120 | -3,15% | -3,15% | -10,22% | 30 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 56,1123 | 2,02 | 4,66 | 4,67 | 56,112 | 109,087 | 10 | DE000BB0QB00 | 56,1123 | BNP Paribas direct | 0,010 | -0,21% | -10,90% | -18,82% | 1 mrt. 2023 | International |
|
|
Rocket Lab USA Turbos Infinis Best met ISIN code: Rocket Lab USA Turbos Infinis Best Call 22,6085 | 2,02 | 2,05 | 2,06 | 22,608 | 44,788 | 10 | FRBNPP09DXK7 | 22,6085 | Euronext & BNP Paribas direct | 0,010 | -0,49% | -8,48% | 66,67% | 16 jun. 2025 | Parijs |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 1,8592 | 2,02 | 1,73 | 1,79 | 1,859 | 3,504 | 1 | DE000BB0EY98 | 1,8592 | BNP Paribas direct | 0,060 | -3,35% | -13,50% | -5,46% | 1 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 47,7363 | 2,02 | 4,59 | 4,69 | 47,736 | 92,95 | 10 | DE000BB0J1A9 | 47,7363 | BNP Paribas direct | 0,100 | -2,13% | -16,85% | -9,29% | 8 feb. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 108,3603 | 2,02 | 10,71 | 10,74 | 108,36 | 215,15 | 10 | FRBNPP04DHC8 | 108,3603 | Euronext & BNP Paribas direct | 0,030 | -0,28% | -20,78% | -6,63% | 14 jun. 2022 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 117,9471 | 2,02 | 9,96 | 9,97 | 117,947 | 232,617 | 10 | DE000BB1BTL8 | 117,9471 | BNP Paribas direct | 0,010 | -0,10% | -9,62% | -0,99% | 1 feb. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 77,0307 | 2,02 | 25,74 | 26,25 | 77,031 | 52,07 | 1 | DE000BB04ZA0 | 77,0307 | BNP Paribas direct | 0,510 | -1,94% | 0,08% | 0,98% | 15 sep. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 16 | 2,02 | 0,32 | 0,36 | 16 | 15,072 | 10 | DE000BB28R54 | 16 | BNP Paribas direct | 0,04 | -11,11% | -15,79% | 45,45% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.