Producten
42821 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 224,9585 | 1,35 | 8,6 | 8,61 | 224,958 | 130,363 | 1 | DE000BB00UY9 | 224,9585 | BNP Paribas direct | 0,010 | -0,12% | 4,37% | 7,10% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 324,8164 | 1,73 | 38,07 | 38,08 | 324,816 | 763,355 | 10 | DE000BB00VD1 | 324,8164 | BNP Paribas direct | 0,010 | -0,03% | 16,85% | 11,61% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 283,08 | 1,55 | 21,3 | 21,32 | 283,08 | 763,355 | 20 | NLBNPNL2FB83 | 270,71 | Euronext & BNP Paribas direct | 0,020 | -0,09% | 14,39% | 11,87% | 12 jul. 2023 | Amsterdam |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 98,0041 | 2,37 | 1,81 | 1,84 | 98,004 | 169,85 | 40 | FRBNPP05UBF5 | 98,0041 | Euronext & BNP Paribas direct | 0,030 | -1,63% | 13,13% | 6,47% | 12 jul. 2023 | Parijs |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 4,044 | 2,57 | 2,404 | 2,462 | 4,044 | 6,179 | 1 | NLBNPNL2FDG0 | 3,772 | Euronext & BNP Paribas direct | 0,058 | -2,36% | -5,47% | 2,30% | 13 jul. 2023 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 59,53 | 2,20 | 4,336 | 4,34 | 59,53 | 109,087 | 10 | NLBNPNL2FFW2 | 59,53 | Euronext & BNP Paribas direct | 0,004 | -0,09% | -11,47% | -19,81% | 13 jul. 2023 | Amsterdam |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,2826 | 1,70 | 4,4 | 4,49 | 3,283 | 7,456 | 1 | DE000BB000D1 | 3,0536 | BNP Paribas direct | 0,090 | -2,00% | -6,18% | 6,02% | 13 jul. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.025,8644 | 2,12 | 22,18 | 22,24 | 3.025,864 | 5.453,198 | 100 | DE000BB000H2 | 2.881,7756 | BNP Paribas direct | 0,060 | -0,27% | -7,66% | -10,06% | 13 jul. 2023 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 14,643 | 5,15 | 2,57 | 2,73 | 14,643 | 13,24 | 1 | DE000BB000R1 | 15,8303 | BNP Paribas direct | 0,160 | -5,86% | -5,86% | 7,53% | 13 jul. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 12,5494 | 1,47 | 24,84 | 25,23 | 12,549 | 36,55 | 1 | DE000BB000Y7 | 11,6739 | BNP Paribas direct | 0,390 | -1,55% | -1,51% | -0,96% | 13 jul. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 8,9292 | 4,07 | 1,83 | 1,95 | 8,929 | 7,432 | 1 | DE000BB000P5 | 9,3013 | BNP Paribas direct | 0,120 | -6,15% | -6,15% | -18,67% | 13 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 17,4942 | 2,44 | 0,52 | 0,56 | 17,494 | 12,695 | 1 | DE000BB00193 | 17,4942 | BNP Paribas direct | 0,040 | -7,14% | -29,73% | -38,10% | 13 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,8507 | 2,76 | 0,46 | 0,5 | 16,851 | 12,695 | 1 | DE000BB00185 | 16,8507 | BNP Paribas direct | 0,040 | -8,00% | -31,34% | -41,03% | 13 jul. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,3514 | 1,77 | 4,22 | 4,31 | 3,351 | 7,456 | 1 | DE000BB002G0 | 3,3514 | BNP Paribas direct | 0,090 | -2,09% | -6,43% | 6,30% | 13 jul. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,5841 | 1,71 | 8,71 | 8,85 | 6,584 | 14,9 | 1 | DE000BB002H8 | 6,5841 | BNP Paribas direct | 0,140 | -1,58% | 15,21% | 26,05% | 13 jul. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.016,1393 | 2,21 | 21,35 | 21,41 | 3.016,139 | 5.453,198 | 100 | DE000BB002K2 | 3.016,1393 | BNP Paribas direct | 0,060 | -0,28% | -7,89% | -10,74% | 13 jul. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 10,0181 | 2,64 | 6,04 | 6,19 | 10,018 | 15,963 | 1 | DE000BB002P1 | 10,0181 | BNP Paribas direct | 0,150 | -2,42% | -9,17% | -1,63% | 13 jul. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 4,2553 | 6,43 | 0,58 | 0,64 | 4,255 | 3,732 | 1 | DE000BB002T3 | 4,2553 | BNP Paribas direct | 0,060 | -9,38% | 5,45% | 7,41% | 13 jul. 2023 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 54,0408 | 3,28 | 1,29 | 1,35 | 54,041 | 42,4 | 10 | DE000BB002Z0 | 54,0408 | BNP Paribas direct | 0,060 | -4,44% | 20,56% | 55,42% | 13 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 11,174 | 3,02 | 5,43 | 5,61 | 11,174 | 16,372 | 1 | DE000BB00201 | 11,174 | BNP Paribas direct | 0,180 | -3,21% | -11,71% | 2,26% | 13 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.