Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,9535 | 0,46 | 3,19 | 3,23 | 4,954 | 1,725 | 1 | DE000BB03GA2 | 5,5039 | BNP Paribas direct | 0,040 | -1,24% | -7,80% | -8,86% | 6 sep. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 87,9518 | 0,46 | 5,68 | 5,8 | 87,952 | 30,305 | 10 | DE000BB2A3H7 | 97,7242 | BNP Paribas direct | 0,120 | -2,07% | -6,43% | -8,53% | 28 aug. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 130,6328 | 0,46 | 9,33 | 9,42 | 130,633 | 42,625 | 10 | DE000BB0DEW5 | 136,0758 | BNP Paribas direct | 0,090 | -0,96% | -1,17% | -2,51% | 30 jan. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 27,3188 | 0,46 | 1,99 | 2,03 | 27,319 | 9,085 | 10 | DE000BB09QY8 | 29,0625 | BNP Paribas direct | 0,040 | -1,97% | -0,50% | 2,05% | 7 dec. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 36,6428 | 0,46 | 2,77 | 2,83 | 36,643 | 12,84 | 10 | DE000BB08YV0 | 40,7142 | BNP Paribas direct | 0,060 | -2,12% | -3,82% | -12,06% | 17 nov. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 71,8223 | 0,46 | 5 | 5,05 | 71,822 | 23,07 | 10 | DE000BB0CNY4 | 71,8223 | BNP Paribas direct | 0,050 | -0,99% | -2,15% | 0,20% | 30 jan. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 72,5462 | 0,46 | 5,03 | 5,08 | 72,546 | 23,23 | 10 | DE000BB0KP91 | 72,5462 | BNP Paribas direct | 0,050 | -0,98% | -1,57% | -3,82% | 9 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,4443 | 0,47 | 12,25 | 12,47 | 201,444 | 66,947 | 10 | DE000BB04A85 | 212,0466 | BNP Paribas direct | 0,220 | -1,76% | -2,93% | -8,85% | 11 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 78,1022 | 0,47 | 55,28 | 55,54 | 78,102 | 26,085 | 1 | DE000BB0KXV2 | 81,3565 | BNP Paribas direct | 0,260 | -0,47% | 1,13% | 0,16% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 68,2312 | 0,47 | 4,88 | 4,93 | 68,231 | 23,07 | 10 | DE000BB0C4Z7 | 71,8223 | BNP Paribas direct | 0,050 | -1,01% | -2,01% | 0,41% | 30 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 70,3119 | 0,47 | 4,7 | 4,81 | 70,312 | 24,856 | 1 | DE000BB04DX9 | 78,1243 | BNP Paribas direct | 0,110 | -2,29% | -2,89% | -3,09% | 11 sep. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 67,468 | 0,47 | 4,93 | 4,98 | 67,468 | 23,23 | 10 | DE000BB0KBS4 | 72,5462 | BNP Paribas direct | 0,050 | -1,00% | -1,79% | -4,09% | 9 feb. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 25,9821 | 0,47 | 18,23 | 18,32 | 25,982 | 8,542 | 1 | DE000BB1HSQ6 | 26,7857 | BNP Paribas direct | 0,090 | -0,49% | 0,50% | -0,11% | 17 apr. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,2538 | 0,47 | 3,12 | 3,16 | 5,254 | 1,725 | 1 | DE000BB0ZVQ4 | 5,2538 | BNP Paribas direct | 0,040 | -1,27% | -7,96% | -9,04% | 21 jun. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 81,3565 | 0,47 | 55,79 | 56,05 | 81,356 | 26,085 | 1 | DE000BB0K3W6 | 81,3565 | BNP Paribas direct | 0,260 | -0,46% | 1,14% | 0,18% | 10 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 616,8125 | 0,47 | 42,33 | 42,6 | 616,812 | 198,58 | 10 | DE000BB0D1R9 | 616,8125 | BNP Paribas direct | 0,270 | -0,63% | -4,10% | -6,35% | 31 jan. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 88,5229 | 0,47 | 5,49 | 5,61 | 88,523 | 30,305 | 10 | DE000BB2A086 | 88,5229 | BNP Paribas direct | 0,120 | -2,14% | -6,79% | -8,65% | 28 aug. 2024 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 277,0858 | 0,47 | 18,92 | 19,02 | 277,086 | 89,72 | 10 | DE000BB0WQH0 | 277,0858 | BNP Paribas direct | 0,100 | -0,53% | -2,12% | -1,20% | 24 apr. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 132,0415 | 0,47 | 9,07 | 9,16 | 132,042 | 42,625 | 10 | DE000BB0HFQ5 | 132,0415 | BNP Paribas direct | 0,090 | -0,98% | -1,31% | -2,68% | 6 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 26,618 | 0,47 | 18,27 | 18,36 | 26,618 | 8,542 | 1 | DE000BB1H307 | 26,618 | BNP Paribas direct | 0,090 | -0,49% | 0,55% | -0,16% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.