Producten
43074 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 60,6845 | 0,37 | 4,75 | 4,79 | 60,684 | 17,65 | 10 | DE000BB04DY7 | 65,2521 | BNP Paribas direct | 0,040 | -0,84% | 6,98% | 7,22% | 11 sep. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 84,7831 | 0,37 | 5,8 | 5,85 | 84,783 | 24,89 | 10 | DE000BB2BNM7 | 84,7831 | BNP Paribas direct | 0,050 | -0,85% | 0,87% | 6,62% | 30 aug. 2024 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 64,5575 | 0,37 | 4,78 | 4,82 | 64,558 | 17,65 | 10 | DE000BB0KP75 | 64,5575 | BNP Paribas direct | 0,040 | -0,83% | 7,17% | 7,17% | 9 feb. 2023 | International |
|
|
Galapagos Booster met ISIN code: Galapagos Booster Short 98,45 | 0,38 | 7,56 | 7,61 | 98,45 | 26,91 | 10 | NLBNPNL11SP7 | 98,45 | Euronext & BNP Paribas direct | 0,050 | -0,66% | -0,79% | 6,18% | 9 nov. 2020 | Amsterdam |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 82,0658 | 0,38 | 5,75 | 5,8 | 82,066 | 24,89 | 10 | DE000BB2CEJ0 | 91,1842 | BNP Paribas direct | 0,050 | -0,86% | 0,88% | 6,68% | 5 sep. 2024 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 50,0912 | 0,38 | 4,02 | 4,09 | 50,091 | 15,36 | 10 | DE000BB0RZU4 | 55,6569 | BNP Paribas direct | 0,070 | -1,71% | 0,75% | -9,66% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 159,4366 | 0,38 | 10,79 | 10,91 | 159,437 | 44,46 | 1 | DE000BB0L3C7 | 159,4366 | BNP Paribas direct | 0,120 | -1,10% | 0,56% | -10,53% | 14 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,4109 | 0,38 | 16,5 | 16,64 | 22,411 | 6,283 | 1 | DE000BB02UQ1 | 22,4109 | BNP Paribas direct | 0,140 | -0,84% | 0,30% | 16,69% | 8 aug. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 54,5424 | 0,38 | 3,98 | 4,05 | 54,542 | 15,36 | 10 | DE000BB0K4T0 | 54,5424 | BNP Paribas direct | 0,070 | -1,73% | 0,76% | -9,75% | 10 feb. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 60,49 | 0,39 | 41,76 | 41,96 | 60,49 | 18,57 | 1 | NLBNPNL22EN9 | 67,11 | Euronext & BNP Paribas direct | 0,200 | -0,48% | -0,74% | -0,93% | 27 sep. 2022 | Amsterdam |
|
|
OCI Booster met ISIN code: OCI Booster Short 12,257 | 0,39 | 9,12 | 9,23 | 12,257 | 3,428 | 1 | NLBNPNL2LSH4 | 12,257 | Euronext & BNP Paribas direct | 0,110 | -1,19% | -0,65% | 3,99% | 22 dec. 2023 | Amsterdam |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 143,5478 | 0,39 | 10,5 | 10,62 | 143,548 | 44,46 | 1 | DE000BB0PGM5 | 159,4976 | BNP Paribas direct | 0,120 | -1,13% | 0,67% | -10,79% | 23 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,2904 | 0,39 | 16,1 | 16,24 | 21,29 | 6,283 | 1 | DE000BB02SM4 | 22,4109 | BNP Paribas direct | 0,140 | -0,86% | 0,31% | 17,18% | 8 aug. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 23,4299 | 0,39 | 1,79 | 1,82 | 23,43 | 6,999 | 10 | DE000BB1EPE5 | 24,9254 | BNP Paribas direct | 0,030 | -1,65% | 4,07% | 18,54% | 1 mrt. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 338,9441 | 0,39 | 21,43 | 21,49 | 338,944 | 96,477 | 10 | DE000BB0LU77 | 338,9441 | BNP Paribas direct | 0,060 | -0,28% | 0,99% | -1,70% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 75,2633 | 0,39 | 5,51 | 5,56 | 75,263 | 21,24 | 10 | DE000BB0GDM1 | 75,2633 | BNP Paribas direct | 0,050 | -0,90% | 2,99% | 6,78% | 3 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 61,7129 | 0,39 | 4,49 | 4,53 | 61,713 | 17,65 | 10 | DE000BB039T5 | 61,7129 | BNP Paribas direct | 0,040 | -0,88% | 7,42% | 7,67% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 321,9969 | 0,40 | 21,04 | 21,1 | 321,997 | 96,477 | 10 | DE000BB0LL03 | 338,9441 | BNP Paribas direct | 0,060 | -0,28% | 1,01% | -1,73% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 71,3997 | 0,40 | 5,38 | 5,43 | 71,4 | 21,24 | 10 | DE000BB0F4K6 | 75,1576 | BNP Paribas direct | 0,050 | -0,92% | 3,07% | 6,96% | 3 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 22,948 | 0,41 | 1,76 | 1,79 | 22,948 | 7,169 | 10 | DE000BB07K49 | 24,8086 | BNP Paribas direct | 0,030 | -1,68% | 1,73% | -2,22% | 1 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.