Producten
38917 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,5901 | 1,85 | 22,1 | 22,12 | 18,59 | 38,114 | 1 | DE000BB013N3 | 18,5901 | BNP Paribas direct | 0,020 | 1,52% | 5,79% | 30,54% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,5403 | 2,23 | 0,51 | 0,55 | 15,54 | 11,37 | 1 | DE000BB015G2 | 16,5322 | BNP Paribas direct | 0,040 | 2,00% | 10,87% | -20,31% | 31 jul. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 222,9393 | 2,28 | 16,75 | 17,1 | 222,939 | 382,3 | 10 | DE000BB015K4 | 214,3647 | BNP Paribas direct | 0,350 | -6,22% | -5,69% | -1,59% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 273,9895 | 4,34 | 4,64 | 4,66 | 273,99 | 234,42 | 10 | DE000BB015Y5 | 288,41 | BNP Paribas direct | 0,020 | -11,95% | -11,28% | -38,87% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 364,2477 | 2,99 | 17,61 | 18,16 | 364,248 | 527,1 | 10 | DE000BB01613 | 350,2382 | BNP Paribas direct | 0,550 | -7,02% | -13,12% | -10,88% | 31 jul. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 27,8841 | 3,01 | 13,35 | 13,68 | 27,884 | 40,155 | 1 | DE000BB01787 | 27,8841 | BNP Paribas direct | 0,330 | -4,57% | -10,76% | 4,46% | 31 jul. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 18,7564 | 1,88 | 21,8 | 21,82 | 18,756 | 38,114 | 1 | DE000BB017M6 | 17,8632 | BNP Paribas direct | 0,020 | 1,49% | 5,83% | 31,01% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 269,5488 | 4,04 | 4,84 | 4,86 | 269,549 | 227,56 | 10 | DE000BB017Q7 | 283,7356 | BNP Paribas direct | 0,020 | 4,09% | 8,52% | 7,80% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 296,6464 | 2,68 | 7,29 | 7,31 | 296,646 | 227,56 | 10 | DE000BB017R5 | 312,2594 | BNP Paribas direct | 0,020 | 2,82% | 5,81% | 5,04% | 31 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 25,2508 | 4,01 | 5,26 | 5,45 | 25,251 | 21,08 | 1 | DE000BB01860 | 25,2508 | BNP Paribas direct | 0,190 | -4,19% | -13,77% | -20,30% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 288,41 | 3,91 | 5,16 | 5,18 | 288,41 | 234,42 | 10 | DE000BB018G6 | 288,41 | BNP Paribas direct | 0,020 | -10,73% | -10,10% | -36,30% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 283,5845 | 3,66 | 5,34 | 5,36 | 283,584 | 227,56 | 10 | DE000BB01977 | 283,5845 | BNP Paribas direct | 0,020 | 3,69% | 7,66% | 7,01% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 312,0948 | 2,51 | 7,79 | 7,81 | 312,095 | 227,56 | 10 | DE000BB01985 | 312,0948 | BNP Paribas direct | 0,020 | 2,64% | 5,41% | 4,56% | 31 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 47,0549 | 1,95 | 4,16 | 4,25 | 47,055 | 86,701 | 1 | DE000BB01A39 | 47,0549 | BNP Paribas direct | 0,090 | -2,80% | -4,37% | -9,17% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 43,4467 | 1,80 | 4,5 | 4,59 | 43,447 | 86,701 | 1 | DE000BB01A47 | 43,4467 | BNP Paribas direct | 0,090 | -2,39% | -3,85% | -8,35% | 18 jul. 2023 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 146,2207 | 1,74 | 16,35 | 16,36 | 146,221 | 330,322 | 10 | DE000BB01AG6 | 146,2207 | BNP Paribas direct | 0,010 | 2,51% | 9,15% | 6,51% | 18 jul. 2023 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 60,759 | 1,77 | 2,24 | 2,3 | 60,759 | 39,61 | 10 | DE000BB01BC3 | 60,759 | BNP Paribas direct | 0,060 | -4,27% | 0,00% | -4,68% | 18 jul. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 8,3866 | 11,53 | 0,7 | 0,79 | 8,387 | 8,078 | 1 | DE000BB01BH2 | 8,3866 | BNP Paribas direct | 0,090 | -4,11% | -25,53% | -58,82% | 18 jul. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 18,6143 | 3,21 | 0,79 | 0,84 | 18,614 | 25,34 | 10 | DE000BB01CM0 | 18,6143 | BNP Paribas direct | 0,050 | -7,06% | 9,72% | 11,27% | 18 jul. 2023 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 145,3044 | 1,72 | 16,5 | 16,51 | 145,304 | 330,322 | 10 | DE000BB01CW9 | 138,3851 | BNP Paribas direct | 0,010 | 2,42% | 9,05% | 6,38% | 18 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.