Producten
61806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 27,0358 | 18,03 | 1,54 | 1,66 | 27,036 | 28,634 | 2 | FRBNPP11GBF2 | 27,0358 | Euronext & BNP Paribas direct | 0,120 | 13,24% | ― | ― | 3 jun. 2026 | Parijs |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 364,6742 | 9,05 | 5,6 | 5,91 | 364,674 | 410,066 | 10 | FRBNPP11GBG0 | 364,6742 | Euronext & BNP Paribas direct | 0,310 | -16,42% | ― | ― | 3 jun. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 188,8038 | 6,47 | 3,03 | 3,15 | 188,804 | 163,538 | 10 | FRBNPP11GBH8 | 188,8038 | Euronext & BNP Paribas direct | 0,120 | 1,00% | ― | ― | 3 jun. 2026 | Parijs |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Put 284,2021 | 13,68 | 0,59 | 0,63 | 284,202 | 264,936 | 50 | FRBNPP11GBI6 | 284,2021 | Euronext & BNP Paribas direct | 0,040 | -3,28% | ― | ― | 3 jun. 2026 | Parijs |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 181,5612 | 18,55 | 1,58 | 1,75 | 181,561 | 192,296 | 10 | FRBNPP11GBJ4 | 181,5612 | Euronext & BNP Paribas direct | 0,170 | -26,51% | ― | ― | 3 jun. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.522,0698 | 15,61 | 16,01 | 16,03 | 26.522,07 | 25.000,1 | 100 | DE000BB5Z6S5 | 26.522,0698 | BNP Paribas direct | 0,020 | -3,09% | ― | ― | 3 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.325,0858 | 76,38 | 4,06 | 4,07 | 25.325,086 | 25.000,1 | 100 | FRBNPP11GA01 | 25.325,0858 | Euronext & BNP Paribas direct | 0,010 | -9,17% | ― | ― | 3 jun. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.261,9309 | 94,65 | 3,56 | 3,57 | 25.261,931 | 25.000,1 | 100 | FRBNPP11G9Z0 | 25.261,9309 | Euronext & BNP Paribas direct | 0,010 | -8,25% | ― | ― | 3 jun. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.410,217 | 37,00 | 1,2 | 1,21 | 50.410,217 | 51.670,6 | 1.000 | DE000BB5Z6T3 | 50.410,217 | BNP Paribas direct | 0,010 | 2,56% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.360,1958 | 35,80 | 1,24 | 1,25 | 50.360,196 | 51.670,6 | 1.000 | DE000BB5Z6U1 | 50.360,1958 | BNP Paribas direct | 0,010 | 2,48% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.310,1747 | 34,42 | 1,29 | 1,3 | 50.310,175 | 51.670,6 | 1.000 | DE000BB5Z6V9 | 50.310,1747 | BNP Paribas direct | 0,010 | 2,38% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.260,1535 | 33,38 | 1,33 | 1,34 | 50.260,154 | 51.670,6 | 1.000 | DE000BB5Z6W7 | 50.260,1535 | BNP Paribas direct | 0,010 | 2,31% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.210,1323 | 32,40 | 1,37 | 1,38 | 50.210,132 | 51.670,6 | 1.000 | DE000BB5Z6X5 | 50.210,1323 | BNP Paribas direct | 0,010 | 2,24% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.160,1111 | 31,48 | 1,41 | 1,42 | 50.160,111 | 51.670,6 | 1.000 | DE000BB5Z6Y3 | 50.160,1111 | BNP Paribas direct | 0,010 | 1,44% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.110,09 | 30,41 | 1,46 | 1,47 | 50.110,09 | 51.670,6 | 1.000 | DE000BB5Z6Z0 | 50.110,09 | BNP Paribas direct | 0,010 | 2,10% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.060,0688 | 29,60 | 1,5 | 1,51 | 50.060,069 | 51.670,6 | 1.000 | DE000BB5Z607 | 50.060,0688 | BNP Paribas direct | 0,010 | 2,04% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.010,0476 | 28,82 | 1,54 | 1,55 | 50.010,048 | 51.670,6 | 1.000 | DE000BB5Z615 | 50.010,0476 | BNP Paribas direct | 0,010 | 1,99% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 49.960,0265 | 27,92 | 1,59 | 1,6 | 49.960,026 | 51.670,6 | 1.000 | DE000BB5Z623 | 49.960,0265 | BNP Paribas direct | 0,010 | 1,92% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 49.910,0053 | 27,24 | 1,63 | 1,64 | 49.910,005 | 51.670,6 | 1.000 | DE000BB5Z631 | 49.910,0053 | BNP Paribas direct | 0,010 | 1,88% | ― | ― | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 49.859,9841 | 26,58 | 1,67 | 1,68 | 49.859,984 | 51.670,6 | 1.000 | DE000BB5Z649 | 49.859,9841 | BNP Paribas direct | 0,010 | 1,83% | ― | ― | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.