Producten
62539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 246,177 | 2,42 | 14,37 | 14,52 | 246,177 | 403,331 | 10 | DE000BB331E8 | 246,177 | BNP Paribas direct | 0,150 | -2,77% | -1,71% | 5,82% | 13 aug. 2025 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 119,6741 | 4,38 | 1,97 | 2,05 | 119,674 | 100,246 | 10 | DE000BB331H1 | 119,6741 | BNP Paribas direct | 0,080 | -2,96% | -6,64% | 10,67% | 13 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 168,7727 | 2,51 | 10,38 | 10,43 | 168,773 | 260,2 | 10 | DE000BB33251 | 156,9979 | BNP Paribas direct | 0,050 | -1,52% | 17,29% | 5,17% | 14 aug. 2025 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 84,5978 | 4,83 | 1,57 | 1,58 | 84,598 | 76,075 | 10 | DE000BB33319 | 91,4571 | BNP Paribas direct | 0,010 | -1,88% | -19,07% | -19,07% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 9,8769 | 2,44 | 6,39 | 6,41 | 9,877 | 15,59 | 1 | DE000BB33376 | 9,1878 | BNP Paribas direct | 0,020 | 10,17% | -4,05% | 3,57% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis met ISIN code: Atlas Copco Turbos Infinis Call 129,3158 | 2,73 | 6,37 | 6,38 | 129,316 | 189,572 | 1 | DE000BB333C8 | 120,2938 | BNP Paribas direct | 0,010 | 2,41% | 7,97% | 26,39% | 14 aug. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 26,3378 | 3,31 | 10,98 | 11 | 26,338 | 36,31 | 1 | DE000BB333E4 | 25,3248 | BNP Paribas direct | 0,020 | -1,35% | 3,78% | -14,42% | 14 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,1176 | 2,69 | 4,47 | 4,48 | 8,118 | 12,012 | 1 | DE000BB333J3 | 7,5513 | BNP Paribas direct | 0,010 | 1,59% | 14,03% | 29,19% | 14 aug. 2025 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Call 13,7702 | 2,76 | 7,26 | 7,28 | 13,77 | 20,075 | 1 | DE000BB333S4 | 12,8095 | BNP Paribas direct | 0,020 | -6,20% | -11,79% | -4,47% | 14 aug. 2025 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.299,1529 | 3,97 | 5,45 | 5,47 | 1.299,153 | 1.616,296 | 10 | DE000BB333U0 | 1.208,5143 | BNP Paribas direct | 0,020 | -4,22% | -1,09% | -15,77% | 14 aug. 2025 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 13,0294 | 2,30 | 9,31 | 9,36 | 13,029 | 21,53 | 1 | DE000BB333W6 | 12,1204 | BNP Paribas direct | 0,050 | -5,29% | -1,06% | 11,10% | 14 aug. 2025 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 43,7347 | 2,37 | 2,76 | 2,82 | 43,735 | 72,108 | 1 | DE000BB333Z9 | 41,6521 | BNP Paribas direct | 0,060 | -2,47% | 2,99% | -24,59% | 14 aug. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 6,3703 | 2,37 | 4,36 | 4,37 | 6,37 | 10,375 | 1 | DE000BB33434 | 6,3703 | BNP Paribas direct | 0,010 | 0,23% | 6,86% | 18,48% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Call 127,9469 | 2,72 | 6,4 | 6,41 | 127,947 | 189,572 | 1 | DE000BB33491 | 127,9469 | BNP Paribas direct | 0,010 | 2,40% | 7,93% | 25,98% | 14 aug. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 12,7544 | 1,81 | 14,67 | 14,69 | 12,754 | 26,54 | 1 | DE000BB334A0 | 11,8646 | BNP Paribas direct | 0,020 | -9,56% | -15,69% | -12,89% | 14 aug. 2025 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Put 48,2119 | 2,38 | 1,42 | 1,43 | 48,212 | 36,699 | 1 | DE000BB334D4 | 52,121 | BNP Paribas direct | 0,010 | -3,40% | -5,33% | 33,96% | 14 aug. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,6881 | 2,71 | 2,75 | 2,76 | 9,688 | 7,45 | 1 | DE000BB334T0 | 10,198 | BNP Paribas direct | 0,010 | -14,06% | -21,65% | -28,57% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 81,2682 | 7,42 | 9,95 | 9,96 | 81,268 | 73,86 | 1 | DE000BB334V6 | 83,7816 | BNP Paribas direct | 0,010 | -11,16% | -21,78% | -24,39% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 245,1778 | 2,24 | 15,52 | 15,67 | 245,178 | 403,331 | 10 | DE000BB334W4 | 222,8889 | BNP Paribas direct | 0,150 | -2,51% | -1,52% | 5,51% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 103,326 | 2,32 | 9,75 | 9,78 | 103,326 | 169,102 | 1 | DE000BB334Y0 | 96,1172 | BNP Paribas direct | 0,030 | 1,25% | -8,62% | -23,71% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.