Producten
66276 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 64,9451 | 4,62 | 1,11 | 1,12 | 64,945 | 59,173 | 10 | DE000BB6ETY4 | 72,1612 | BNP Paribas direct | 0,010 | -30,63% | -26,00% | ― | 21 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 1.237,0734 | 5,07 | 2,39 | 2,45 | 1.237,073 | 1.401,268 | 100 | DE000BB6ET08 | 1.124,6122 | BNP Paribas direct | 0,060 | 12,74% | -11,81% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.280,0376 | 25,67 | 10,02 | 10,04 | 30.280,038 | 29.736,4 | 100 | DE000BB6EQG7 | 30.897,9976 | BNP Paribas direct | 0,020 | -23,10% | -55,33% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.231,0347 | 26,85 | 9,58 | 9,6 | 30.231,035 | 29.736,4 | 100 | DE000BB6EQF9 | 30.847,9946 | BNP Paribas direct | 0,020 | -23,97% | -56,41% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.182,0315 | 28,11 | 9,15 | 9,17 | 30.182,032 | 29.736,4 | 100 | DE000BB6EQE2 | 30.797,9913 | BNP Paribas direct | 0,020 | -24,82% | -57,54% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.133,0282 | 29,50 | 8,72 | 8,74 | 30.133,028 | 29.736,4 | 100 | DE000BB6EQD4 | 30.747,988 | BNP Paribas direct | 0,020 | -25,66% | -58,73% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.084,0249 | 31,03 | 8,29 | 8,31 | 30.084,025 | 29.736,4 | 100 | DE000BB6EQC6 | 30.697,9846 | BNP Paribas direct | 0,020 | -26,64% | -59,91% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.035,0218 | 32,77 | 7,85 | 7,87 | 30.035,022 | 29.736,4 | 100 | DE000BB6EQB8 | 30.647,9814 | BNP Paribas direct | 0,020 | -27,78% | -61,23% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 29.986,0185 | 34,67 | 7,42 | 7,44 | 29.986,018 | 29.736,4 | 100 | DE000BB6EQA0 | 30.597,9781 | BNP Paribas direct | 0,020 | -28,86% | -62,58% | ― | 21 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Call 2,3994 | 6,78 | 0,34 | 0,35 | 2,399 | 2,676 | 1 | DE000BB6EMW3 | 2,2851 | BNP Paribas direct | 0,010 | 6,25% | -20,93% | ― | 21 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Call 2,0826 | 3,84 | 0,6 | 0,61 | 2,083 | 2,676 | 1 | DE000BB6EMX1 | 1,9834 | BNP Paribas direct | 0,010 | 3,45% | -13,04% | ― | 21 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 3,2995 | 3,29 | 0,7 | 0,71 | 3,3 | 2,676 | 1 | DE000BB6EM13 | 3,4732 | BNP Paribas direct | 0,010 | -5,41% | 11,11% | ― | 21 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 3,2045 | 3,72 | 0,62 | 0,63 | 3,204 | 2,676 | 1 | DE000BB6EM05 | 3,3732 | BNP Paribas direct | 0,010 | -4,62% | 12,73% | ― | 21 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 3,1095 | 4,34 | 0,53 | 0,54 | 3,11 | 2,676 | 1 | DE000BB6EMZ6 | 3,2732 | BNP Paribas direct | 0,010 | -7,02% | 15,22% | ― | 21 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 3,0145 | 5,24 | 0,44 | 0,45 | 3,014 | 2,676 | 1 | DE000BB6EMY9 | 3,1732 | BNP Paribas direct | 0,010 | -8,33% | 18,92% | ― | 21 jul. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 65,48 | 5,02 | 0,74 | 0,75 | 65,48 | 74,154 | 20 | FRBNPP11RQ91 | 59,5247 | Euronext & BNP Paribas direct | 0,010 | 1,37% | 13,85% | ― | 21 jul. 2026 | Parijs |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 60,1768 | 4,39 | 1,46 | 1,47 | 60,177 | 74,154 | 10 | DE000BB6ET57 | 57,3112 | BNP Paribas direct | 0,010 | 1,39% | 14,96% | ― | 21 jul. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 51,4763 | 2,94 | 2,18 | 2,19 | 51,476 | 74,154 | 10 | DE000BB6ET65 | 49,025 | BNP Paribas direct | 0,010 | 0,93% | 9,55% | ― | 21 jul. 2026 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Call 3,6051 | 4,34 | 0,98 | 1,04 | 3,605 | 4,263 | 1 | DE000BB6ET81 | 3,2774 | BNP Paribas direct | 0,060 | -10,09% | -4,85% | ― | 21 jul. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 10,6954 | 2,39 | 3,41 | 3,5 | 10,695 | 8,149 | 1 | DE000BB6EUA2 | 11,5626 | BNP Paribas direct | 0,090 | -0,29% | -7,34% | ― | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.