Producten
66276 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 987,0559 | 4,35 | 16,81 | 16,86 | 987,056 | 842,437 | 10 | DE000BB6ER67 | 1.039,0062 | BNP Paribas direct | 0,050 | -0,30% | -13,57% | ― | 21 jul. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 277,2432 | 5,91 | 4,65 | 4,72 | 277,243 | 317,432 | 10 | DE000BB6ER75 | 264,0411 | BNP Paribas direct | 0,070 | -1,48% | -21,32% | ― | 21 jul. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 172,1898 | 8,31 | 1,94 | 1,96 | 172,19 | 186,62 | 10 | DE000BB6ESA6 | 163,9903 | BNP Paribas direct | 0,020 | -1,02% | -33,33% | ― | 21 jul. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 52,9992 | 4,07 | 1,42 | 1,44 | 52,999 | 66,695 | 10 | DE000BB6ESB4 | 50,4754 | BNP Paribas direct | 0,020 | -1,39% | 31,48% | ― | 21 jul. 2026 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 5,0859 | 6,57 | 0,85 | 0,92 | 5,086 | 5,59 | 1 | DE000BB6ESG3 | 4,7311 | BNP Paribas direct | 0,070 | -7,61% | -4,49% | ― | 21 jul. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 386,0894 | 5,87 | 0,99 | 1,09 | 386,089 | 434,804 | 10 | DE000BB6ESH1 | 359,1529 | BNP Paribas direct | 0,100 | -9,17% | -2,94% | ― | 21 jul. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Put 42,6766 | 4,96 | 7,73 | 8,23 | 42,677 | 38,4 | 1 | DE000BB6ESJ7 | 46,1369 | BNP Paribas direct | 0,500 | -6,08% | 2,93% | ― | 21 jul. 2026 | International |
|
|
Comfort Systems USA Turbos Infinis met ISIN code: Comfort Systems USA Turbos Infinis Call 1.401,0097 | 4,04 | 3,63 | 3,73 | 1.401,01 | 1.694,126 | 100 | DE000BB6ESK5 | 1.273,6452 | BNP Paribas direct | 0,100 | -2,68% | -10,37% | ― | 21 jul. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 24,5286 | 5,37 | 5,4 | 5,65 | 24,529 | 28,98 | 1 | DE000BB6ESP4 | 23,5852 | BNP Paribas direct | 0,250 | -4,42% | 54,73% | ― | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 68.990,1826 | 3,31 | 14,13 | 14,14 | 68.990,183 | 54.039,3 | 1.000 | DE000BB6EN79 | 70.398,1455 | BNP Paribas direct | 0,010 | -0,07% | -8,90% | ― | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 58.797,5142 | 9,10 | 5,14 | 5,15 | 58.797,514 | 54.039,3 | 1.000 | DE000BB6EN61 | 59.997,4635 | BNP Paribas direct | 0,010 | -0,19% | -20,80% | ― | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.151,3407 | 16,70 | 2,8 | 2,81 | 56.151,341 | 54.039,3 | 1.000 | DE000BB6EN53 | 57.297,2864 | BNP Paribas direct | 0,010 | -0,36% | -32,53% | ― | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.759,3154 | 19,01 | 2,46 | 2,47 | 55.759,315 | 54.039,3 | 1.000 | DE000BB6EN46 | 56.897,2606 | BNP Paribas direct | 0,010 | -0,40% | -35,43% | ― | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.975,2634 | 26,57 | 1,76 | 1,77 | 54.975,263 | 54.039,3 | 1.000 | DE000BB6EN38 | 56.097,2076 | BNP Paribas direct | 0,010 | -0,56% | -43,41% | ― | 21 jul. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Call 24,4253 | 5,16 | 5,61 | 5,98 | 24,425 | 28,925 | 1 | DE000BB6ESQ2 | 23,2622 | BNP Paribas direct | 0,370 | -6,19% | 2,19% | ― | 21 jul. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Put 32,6443 | 5,37 | 5,39 | 5,76 | 32,644 | 28,925 | 1 | DE000BB6ESR0 | 34,3624 | BNP Paribas direct | 0,370 | -6,42% | -13,90% | ― | 21 jul. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 37,8857 | 6,01 | 7,04 | 7,42 | 37,886 | 42,315 | 1 | DE000BB6ESS8 | 35,2425 | BNP Paribas direct | 0,380 | -5,12% | -7,00% | ― | 21 jul. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 21,3 | 8,03 | 1,44 | 1,53 | 21,3 | 23,125 | 2 | FRBNPP11RPQ6 | 20,2768 | Euronext & BNP Paribas direct | 0,090 | -5,88% | -25,39% | ― | 21 jul. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 145,2266 | 5,21 | 3,32 | 3,48 | 145,227 | 172,925 | 10 | DE000BB6EST6 | 139,641 | BNP Paribas direct | 0,160 | -4,60% | 21,61% | ― | 21 jul. 2026 | International |
|
|
Exosens Turbos Infinis met ISIN code: Exosens Turbos Infinis Call 55,36 | 5,35 | 1,19 | 1,27 | 55,36 | 63,375 | 10 | FRBNPP11RPS2 | 51,4967 | Euronext & BNP Paribas direct | 0,080 | -6,30% | 80,30% | ― | 21 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.