Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.182,0834 | 1,14 | 9,22 | 9,25 | 2.182,083 | 1.208,438 | 100 | DE000BB6AYX4 | 2.182,0834 | BNP Paribas direct | 0,030 | -0,32% | -0,54% | 150,54% | 6 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 1.961,7431 | 1,44 | 7,32 | 7,35 | 1.961,743 | 1.208,438 | 100 | DE000BB6B4D9 | 1.961,7431 | BNP Paribas direct | 0,030 | -0,41% | -0,54% | 306,67% | 9 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 1.778,02 | 1,83 | 5,73 | 5,76 | 1.778,02 | 1.208,438 | 100 | DE000BB6DUH9 | 1.778,02 | BNP Paribas direct | 0,030 | -0,52% | -0,35% | ― | 17 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 1.555,9268 | 2,76 | 3,81 | 3,84 | 1.555,927 | 1.208,438 | 100 | DE000BB6F7H9 | 1.555,9268 | BNP Paribas direct | 0,030 | -0,78% | -0,78% | ― | 29 jul. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 746,0159 | 6,91 | 1,02 | 1,04 | 746,016 | 812,949 | 100 | DE000BB6JH72 | 746,0159 | BNP Paribas direct | 0,020 | -1,92% | ― | ― | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 699,2916 | 4,96 | 1,42 | 1,44 | 699,292 | 812,949 | 100 | DE000BB52SE6 | 699,2916 | BNP Paribas direct | 0,020 | -1,39% | -22,40% | -34,26% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 653,1146 | 3,87 | 1,82 | 1,84 | 653,115 | 812,949 | 100 | DE000BB5XWF9 | 653,1146 | BNP Paribas direct | 0,020 | -1,09% | -18,39% | -28,91% | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 609,9437 | 3,21 | 2,19 | 2,21 | 609,944 | 812,949 | 100 | DE000BB6B4E7 | 609,9437 | BNP Paribas direct | 0,020 | -0,90% | -15,77% | -25,51% | 9 jul. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 576,1899 | 2,83 | 2,49 | 2,51 | 576,19 | 812,949 | 100 | DE000BB5XWG7 | 576,1899 | BNP Paribas direct | 0,020 | -0,80% | -13,84% | -22,91% | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.380,5412 | 1,32 | 5,33 | 5,35 | 1.380,541 | 812,949 | 100 | DE000BB55SP5 | 1.380,5412 | BNP Paribas direct | 0,020 | -0,37% | 6,81% | 12,21% | 17 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.268,0684 | 1,61 | 4,36 | 4,38 | 1.268,068 | 812,949 | 100 | DE000BB55EQ3 | 1.268,0684 | BNP Paribas direct | 0,020 | -0,46% | 8,46% | 15,65% | 16 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.157,0368 | 2,07 | 3,4 | 3,42 | 1.157,037 | 812,949 | 100 | DE000BB52SG1 | 1.157,0368 | BNP Paribas direct | 0,020 | -0,58% | 11,11% | 21,43% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.080,5834 | 2,57 | 2,74 | 2,76 | 1.080,583 | 812,949 | 100 | DE000BB6JH80 | 1.080,5834 | BNP Paribas direct | 0,020 | -0,72% | ― | ― | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.004,1342 | 3,39 | 2,08 | 2,1 | 1.004,134 | 812,949 | 100 | DE000BB6AYZ9 | 1.004,1342 | BNP Paribas direct | 0,020 | -0,95% | 20,23% | 42,47% | 6 jul. 2026 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 10.726,1384 | 3,76 | 41,54 | 41,58 | 10.726,138 | 14.403,5 | 100 | DE000BB0B5U6 | 10.726,1384 | BNP Paribas direct | 0,040 | -0,10% | 5,16% | 6,57% | 27 jan. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 10.577,7925 | 3,62 | 43,13 | 43,17 | 10.577,792 | 14.403,5 | 100 | DE000BB0B5V4 | 10.577,7925 | BNP Paribas direct | 0,040 | -0,09% | 4,96% | 6,28% | 27 jan. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 10.429,4492 | 3,49 | 44,72 | 44,76 | 10.429,449 | 14.403,5 | 100 | DE000BB0B5W2 | 10.429,4492 | BNP Paribas direct | 0,040 | -0,09% | 4,78% | 6,02% | 27 jan. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 10.273,2588 | 3,36 | 46,39 | 46,43 | 10.273,259 | 14.403,5 | 100 | DE000BB0E5S7 | 10.273,2588 | BNP Paribas direct | 0,040 | -0,09% | 4,58% | 5,79% | 1 feb. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 10.132,7568 | 3,26 | 47,9 | 47,94 | 10.132,757 | 14.403,5 | 100 | DE000BB0B5X0 | 10.132,7568 | BNP Paribas direct | 0,040 | -0,08% | 4,45% | 5,53% | 27 jan. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 10.015,1745 | 3,17 | 49,16 | 49,2 | 10.015,174 | 14.403,5 | 100 | DE000BB0SE62 | 10.015,1745 | BNP Paribas direct | 0,040 | -0,08% | 4,29% | 5,40% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.