Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PANDORA Turbos Infinis Best met ISIN code: PANDORA Turbos Infinis Best Put 947,6721 | 4,53 | 2,35 | 2,46 | 947,672 | 797,128 | 10 | DE000BB6DF39 | 947,6721 | BNP Paribas direct | 0,110 | -4,47% | 3,52% | ― | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 50,8181 | 5,49 | 0,93 | ― | 50,818 | 59,075 | 10 | DE000BB6DF47 | 50,8181 | BNP Paribas direct | ― | 0,00% | 17,72% | ― | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 49,161 | 4,74 | 1,08 | ― | 49,161 | 59,075 | 10 | DE000BB6DF54 | 49,161 | BNP Paribas direct | ― | 0,00% | 16,13% | ― | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 47,504 | 4,19 | 1,22 | ― | 47,504 | 59,075 | 10 | DE000BB6DF62 | 47,504 | BNP Paribas direct | ― | 0,00% | 14,02% | ― | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 45,8467 | 3,76 | 1,36 | ― | 45,847 | 59,075 | 10 | DE000BB6DF70 | 45,8467 | BNP Paribas direct | ― | 0,00% | 11,48% | ― | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 70,9084 | 4,09 | 1,25 | ― | 70,908 | 59,075 | 10 | DE000BB6DF88 | 70,9084 | BNP Paribas direct | ― | 0,00% | -11,35% | ― | 16 jul. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 24,3245 | 20,65 | 0,71 | 0,83 | 24,324 | 23,19 | 2 | FRBNPP11R0E1 | 24,3245 | Euronext & BNP Paribas direct | 0,120 | -14,46% | -34,26% | ― | 16 jul. 2026 | Parijs |
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Put 41,3518 | 9,87 | 1,44 | 1,54 | 41,352 | 37,58 | 4 | FRBNPP11R0J0 | 41,3518 | Euronext & BNP Paribas direct | 0,100 | -6,49% | -28,71% | ― | 16 jul. 2026 | Parijs |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 8,7225 | 6,08 | 1,66 | 1,8 | 8,722 | 10,11 | 1 | DE000BB6DGB1 | 8,7225 | BNP Paribas direct | 0,140 | -7,78% | -12,63% | ― | 16 jul. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 104,8862 | 2,27 | 7,85 | 8,01 | 104,886 | 178,64 | 10 | DE000BB6DGC9 | 104,8862 | BNP Paribas direct | 0,160 | -2,00% | 29,11% | ― | 16 jul. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 246,6953 | 3,53 | 8,09 | 8,12 | 246,695 | 330,441 | 10 | DE000BB6DGE5 | 246,6953 | BNP Paribas direct | 0,030 | -0,37% | 62,12% | ― | 16 jul. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 69,7356 | 5,79 | 3,01 | 3,17 | 69,736 | 84,27 | 5 | FRBNPP11R0S1 | 69,7356 | Euronext & BNP Paribas direct | 0,160 | -5,05% | 15,77% | ― | 16 jul. 2026 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 144,5792 | 5,05 | 2,28 | 2,29 | 144,579 | 133,264 | 10 | DE000BB6DGH8 | 144,5792 | BNP Paribas direct | 0,010 | -0,44% | -48,76% | ― | 16 jul. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 458,2651 | 8,69 | 4,18 | 4,19 | 458,265 | 420,062 | 10 | DE000BB6DEM3 | 458,2651 | BNP Paribas direct | 0,010 | -0,24% | -24,55% | ― | 16 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 220,2957 | 9,41 | 1,57 | 1,58 | 220,296 | 246,544 | 20 | FRBNPP11R0V5 | 220,2957 | Euronext & BNP Paribas direct | 0,010 | -0,63% | 8,28% | ― | 16 jul. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 408,5455 | 3,66 | 7,76 | 7,78 | 408,546 | 328,591 | 10 | DE000BB6DGK2 | 408,5455 | BNP Paribas direct | 0,020 | -0,26% | -16,47% | ― | 16 jul. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 217,3273 | 5,57 | 5,04 | 5,27 | 217,327 | 264,8 | 10 | FRBNPP11R0X1 | 217,3273 | Euronext & BNP Paribas direct | 0,230 | -4,36% | 41,57% | ― | 16 jul. 2026 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 456,5713 | 3,77 | 1,36 | 1,37 | 456,571 | 594,043 | 100 | DE000BB6DGL0 | 456,5713 | BNP Paribas direct | 0,010 | -0,73% | 11,48% | ― | 16 jul. 2026 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 37,2607 | 6,12 | 7,58 | 7,6 | 37,261 | 43,408 | 1 | DE000BB6DGM8 | 37,2607 | BNP Paribas direct | 0,020 | -0,26% | 9,70% | ― | 16 jul. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 10,3939 | 3,25 | 4,5 | 4,7 | 10,394 | 14,63 | 1 | DE000BB6DGP1 | 10,3939 | BNP Paribas direct | 0,200 | -4,26% | -9,82% | ― | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.