Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 150 | 4,38 | 2,97 | 3,16 | 150 | 172,925 | 10 | DE000BB6C7B5 | 150 | BNP Paribas direct | 0,19 | -6,01% | 13,79% | ― | 15 jul. 2026 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 50 | 4,03 | 1 | 1,1 | 50 | 57,54 | 10 | DE000BB6C7D1 | 50 | BNP Paribas direct | 0,10 | -9,09% | -3,85% | ― | 15 jul. 2026 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Call 8 | 4,05 | 1,36 | 1,73 | 8 | 9,093 | 1 | DE000BB6C7E9 | 8 | BNP Paribas direct | 0,37 | -21,39% | -23,16% | ― | 15 jul. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 90 | 4,45 | 14,77 | 14,81 | 90 | 101,636 | 1 | DE000BB6C7F6 | 90 | BNP Paribas direct | 0,04 | -0,27% | 48,89% | ― | 15 jul. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 90 | 1,43 | 1,71 | 1,72 | 90 | 101,636 | 10 | NLBNPFR2N0N8 | 90 | Euronext & BNP Paribas direct | 0,01 | -0,58% | -16,59% | ― | 15 jul. 2026 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 90 | 5,34 | 4,26 | 4,28 | 90 | 101,636 | 1 | DE000BB6C7G4 | 90 | BNP Paribas direct | 0,02 | -0,47% | -53,49% | ― | 15 jul. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 90 | 5,32 | 0,42 | 0,43 | 90 | 101,636 | 10 | NLBNPFR2N0M0 | 90 | Euronext & BNP Paribas direct | 0,01 | -2,33% | -53,85% | ― | 15 jul. 2026 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 80 | 1,90 | 1,01 | 1,02 | 80 | 101,636 | 10 | NLBNPFR2N0L2 | 80 | Euronext & BNP Paribas direct | 0,01 | -0,98% | -23,48% | ― | 15 jul. 2026 | Parijs |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 275 | 4,04 | 0,74 | 0,91 | 275 | 287,175 | 50 | NLBNPFR2N0O6 | 275 | Euronext & BNP Paribas direct | 0,17 | -18,68% | -20,43% | ― | 15 jul. 2026 | Parijs |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 250 | 4,49 | 0,88 | 1,05 | 250 | 287,175 | 50 | NLBNPFR2N0T5 | 250 | Euronext & BNP Paribas direct | 0,17 | -16,19% | -17,76% | ― | 15 jul. 2026 | Parijs |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 225 | 2,01 | 0,03 | 0,2 | 225 | 287,175 | 50 | NLBNPFR2N0S7 | 225 | Euronext & BNP Paribas direct | 0,17 | -85,00% | -85,71% | ― | 15 jul. 2026 | Parijs |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 1,87 | 7,17 | 7,27 | 200 | 218,768 | 10 | DE000BB6C7K6 | 200 | BNP Paribas direct | 0,10 | -1,38% | 30,13% | ― | 15 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 3,89 | 3,26 | 3,31 | 200 | 218,768 | 10 | DE000BB6C7H2 | 200 | BNP Paribas direct | 0,05 | -1,51% | 59,02% | ― | 15 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 2,13 | 6,22 | 6,32 | 200 | 218,768 | 10 | DE000BB6C7J8 | 200 | BNP Paribas direct | 0,10 | -1,58% | 34,05% | ― | 15 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 1,55 | 2,03 | 2,08 | 150 | 218,768 | 10 | DE000BB6C7M2 | 150 | BNP Paribas direct | 0,05 | -2,40% | -24,54% | ― | 15 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 2,13 | 1,28 | 1,33 | 150 | 218,768 | 10 | DE000BB6C7L4 | 150 | BNP Paribas direct | 0,05 | -3,76% | -35,03% | ― | 15 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 1,27 | 2,64 | 2,69 | 150 | 218,768 | 10 | DE000BB6C7N0 | 150 | BNP Paribas direct | 0,05 | -1,86% | -19,76% | ― | 15 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 820 | 4,80 | 1,05 | 1,06 | 820 | 877,939 | 100 | DE000BB6C7P5 | 820 | BNP Paribas direct | 0,00 | -0,47% | 5,19% | ― | 15 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 800 | 2,91 | 1,8 | 1,8 | 800 | 877,939 | 100 | DE000BB6C7Q3 | 800 | BNP Paribas direct | 0,00 | -0,28% | 5,52% | ― | 15 jul. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 60 | 5,34 | 0,17 | 0,18 | 60 | 74,154 | 10 | DE000BB6C7R1 | 60 | BNP Paribas direct | 0,01 | -5,56% | -26,09% | ― | 15 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.