Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 221,2706 | 6,97 | 3,06 | 3,08 | 221,271 | 246,544 | 10 | DE000BB57SR7 | 221,2706 | BNP Paribas direct | 0,020 | -0,65% | 8,51% | -3,77% | 23 jun. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 220,2957 | 9,41 | 1,57 | 1,58 | 220,296 | 246,544 | 20 | FRBNPP11R0V5 | 220,2957 | Euronext & BNP Paribas direct | 0,010 | -0,63% | 8,28% | ― | 16 jul. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 213,8121 | 5,75 | 3,71 | 3,73 | 213,812 | 246,544 | 10 | DE000BB57SS5 | 213,8121 | BNP Paribas direct | 0,020 | -0,54% | 6,92% | -3,13% | 23 jun. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 208,1019 | 5,31 | 4,02 | 4,04 | 208,102 | 246,544 | 10 | DE000BB5T8Z4 | 208,1019 | BNP Paribas direct | 0,020 | -0,50% | 6,63% | -3,13% | 12 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 207,6294 | 6,32 | 2,11 | 2,12 | 207,629 | 246,544 | 20 | FRBNPP116XI1 | 207,6294 | Euronext & BNP Paribas direct | 0,010 | -0,47% | 10,47% | 0,00% | 27 apr. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 201,3163 | 4,46 | 4,78 | 4,8 | 201,316 | 246,544 | 10 | DE000BB5T808 | 201,3163 | BNP Paribas direct | 0,020 | -0,42% | 5,52% | -2,65% | 12 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 196,0778 | 4,08 | 5,23 | 5,25 | 196,078 | 246,544 | 10 | DE000BB6F8L9 | 196,0778 | BNP Paribas direct | 0,020 | -0,38% | 4,60% | ― | 29 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 190,9573 | 3,75 | 5,68 | 5,7 | 190,957 | 246,544 | 10 | DE000BB5AGQ7 | 190,9573 | BNP Paribas direct | 0,020 | -0,35% | 4,41% | -2,24% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 186,9012 | 4,14 | 3,01 | 3,02 | 186,901 | 246,544 | 20 | FRBNPP10LT61 | 186,9012 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 4,15% | -2,90% | 6 feb. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 185,5716 | 3,55 | 6 | 6,02 | 185,572 | 246,544 | 10 | DE000BB46EG3 | 185,5716 | BNP Paribas direct | 0,020 | -0,33% | 3,81% | -4,31% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 178,0834 | 3,14 | 6,8 | 6,82 | 178,083 | 246,544 | 10 | DE000BB5AGR5 | 178,0834 | BNP Paribas direct | 0,020 | -0,29% | 3,66% | -1,88% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 171,6466 | 2,90 | 7,35 | 7,37 | 171,647 | 246,544 | 10 | DE000BB5AGS3 | 171,6466 | BNP Paribas direct | 0,020 | -0,27% | 3,23% | -1,87% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 165,2102 | 2,70 | 7,91 | 7,93 | 165,21 | 246,544 | 10 | DE000BB5AGT1 | 165,2102 | BNP Paribas direct | 0,020 | -0,25% | 3,13% | -1,74% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 159,476 | 2,54 | 8,4 | 8,42 | 159,476 | 246,544 | 10 | DE000BB5LMT6 | 159,476 | BNP Paribas direct | 0,020 | -0,24% | 2,82% | -1,75% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 152,3361 | 2,36 | 9,02 | 9,04 | 152,336 | 246,544 | 10 | DE000BB5AGU9 | 152,3361 | BNP Paribas direct | 0,020 | -0,22% | 2,62% | -1,64% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 141,5351 | 2,14 | 9,96 | 9,98 | 141,535 | 246,544 | 10 | DE000BB5LMU4 | 141,5351 | BNP Paribas direct | 0,020 | -0,20% | 2,47% | -1,48% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 98,4338 | 1,66 | 6,84 | 6,85 | 98,434 | 246,544 | 20 | FRBNPP110V87 | 98,4338 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 1,79% | -1,44% | 31 mrt. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 329,2749 | 2,65 | 8,03 | 8,05 | 329,275 | 246,544 | 10 | DE000BB6BAE2 | 329,2749 | BNP Paribas direct | 0,020 | -0,25% | -4,06% | -2,07% | 7 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.