Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 446,5392 | 1,84 | 42,52 | 43,19 | 446,539 | 890,15 | 10 | DE000BB0W8L4 | 405,9447 | BNP Paribas direct | 0,670 | 0,90% | 13,33% | 8,19% | 9 mei 2023 | International |
|
|
Gaztransport & Technigaz Turbos Infinis met ISIN code: Gaztransport & Technigaz Turbos Infinis Call 68,21 | 1,83 | 1,98 | 1,99 | 68,21 | 143,5 | 40 | FRBNPP032H98 | 64,9548 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 7,61% | 760,87% | 19 okt. 2021 | Paris |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 7,6279 | 1,83 | 8,51 | 8,52 | 7,628 | 15,615 | 1 | DE000BB0DQS7 | 7,0957 | BNP Paribas direct | 0,010 | -3,19% | 1,92% | 59,66% | 31 jan. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 23,1488 | 1,85 | 2,55 | 2,56 | 23,149 | 47,1 | 10 | DE000BB0DQX7 | 21,5338 | BNP Paribas direct | 0,010 | -1,92% | -4,85% | 8,51% | 31 jan. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 67,1235 | 1,85 | 2,54 | 2,55 | 67,124 | 47,1 | 10 | DE000BB2KZC3 | 72,5659 | BNP Paribas direct | 0,010 | -3,05% | -0,78% | 18,14% | 18 okt. 2024 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 13,6606 | 1,84 | 15,18 | 15,22 | 13,661 | 27,91 | 1 | DE000BB070L7 | 12,7075 | BNP Paribas direct | 0,040 | 3,05% | 0,60% | 104,31% | 3 nov. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,4104 | 1,83 | 1,69 | 1,7 | 4,41 | 3,083 | 1 | DE000BB2YHN9 | 4,768 | BNP Paribas direct | 0,010 | -5,06% | -2,31% | 89,89% | 29 jan. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 78,9847 | 1,82 | 2,92 | 2,93 | 78,985 | 53,01 | 10 | DE000BB0DD60 | 82,2757 | BNP Paribas direct | 0,010 | 2,82% | -2,34% | 35,19% | 30 jan. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 180,7213 | 1,87 | 6,55 | 6,57 | 180,721 | 122,65 | 10 | DE000BB0PS36 | 188,2514 | BNP Paribas direct | 0,020 | -2,38% | -8,13% | 128,22% | 27 feb. 2023 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 4,9711 | 1,79 | 1,65 | 1,66 | 4,971 | 3,35 | 1 | DE000BB2V0Q9 | 5,2327 | BNP Paribas direct | 0,010 | 0,00% | -11,29% | 3,77% | 14 jan. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 51,4828 | 1,84 | 51,07 | 51,88 | 51,483 | 107,123 | 1 | DE000BB093N5 | 49,0312 | BNP Paribas direct | 0,810 | -3,06% | 7,45% | -15,88% | 27 dec. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 35,072 | 1,84 | 11,42 | 11,62 | 35,072 | 23,914 | 1 | DE000BB04MC4 | 36,9179 | BNP Paribas direct | 0,200 | -1,13% | -11,13% | 80,41% | 12 sep. 2023 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 106,5133 | 1,80 | 4,11 | 4,14 | 106,513 | 73,95 | 10 | DE000BB2ZFD1 | 115,1495 | BNP Paribas direct | 0,030 | -6,38% | 15,45% | 61,81% | 4 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 21,3157 | 1,88 | 23,37 | 23,39 | 21,316 | 43,88 | 1 | DE000BB2EC43 | 20,4959 | BNP Paribas direct | 0,020 | -5,12% | 6,37% | 581,34% | 19 sep. 2024 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 47,7793 | 1,85 | 1,76 | 1,77 | 47,779 | 32,67 | 10 | DE000BB0KD38 | 50,294 | BNP Paribas direct | 0,010 | 4,14% | 16,56% | -35,29% | 9 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 116,868 | 1,83 | 13,85 | 13,86 | 116,868 | 253,9 | 10 | DE000BB0D0H2 | 116,868 | BNP Paribas direct | 0,010 | 0,87% | -4,15% | 36,86% | 31 jan. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 186,6701 | 1,86 | 6,59 | 6,61 | 186,67 | 122,65 | 10 | DE000BB0KN51 | 186,6701 | BNP Paribas direct | 0,020 | -2,37% | -8,09% | 126,46% | 9 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 253,941 | 1,85 | 26,21 | 26,59 | 253,941 | 550,021 | 10 | DE000BB0W0S6 | 253,941 | BNP Paribas direct | 0,380 | -1,43% | 10,31% | 23,81% | 28 apr. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 12,5889 | 1,84 | 1,42 | 1,43 | 12,589 | 26,13 | 10 | DE000BB1EWP7 | 12,5889 | BNP Paribas direct | 0,010 | -4,70% | 0,71% | 32,71% | 6 mrt. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 518,9476 | 1,84 | 53,66 | 54,5 | 518,948 | 1.123,514 | 10 | DE000BB097J4 | 518,9476 | BNP Paribas direct | 0,840 | -0,33% | 12,73% | 293,98% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.