Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 500,9817 | 4,62 | 7,87 | 7,88 | 500,982 | 420,062 | 10 | DE000BB5AHB7 | 500,9817 | BNP Paribas direct | 0,010 | -0,13% | -14,83% | 21,45% | 27 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 493,1575 | 5,73 | 7,21 | 7,22 | 493,158 | 420,062 | 10 | FRBNPP1176W4 | 493,1575 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -16,07% | 23,46% | 28 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 475,8254 | 6,38 | 5,69 | 5,7 | 475,825 | 420,062 | 10 | DE000BB6JFG9 | 475,8254 | BNP Paribas direct | 0,010 | -0,18% | ― | ― | 4 aug. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 469,0114 | 8,54 | 5,12 | 5,13 | 469,011 | 420,062 | 10 | FRBNPP11OU64 | 469,0114 | Euronext & BNP Paribas direct | 0,010 | -0,19% | -21,23% | 37,27% | 6 jul. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 458,2651 | 8,69 | 4,18 | 4,19 | 458,265 | 420,062 | 10 | DE000BB6DEM3 | 458,2651 | BNP Paribas direct | 0,010 | -0,24% | -24,55% | ― | 16 jul. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 447,7379 | 15,06 | 3,28 | 3,29 | 447,738 | 420,062 | 10 | FRBNPP11QS90 | 447,7379 | Euronext & BNP Paribas direct | 0,010 | -0,30% | -29,31% | ― | 15 jul. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 439,5602 | 14,25 | 2,55 | 2,56 | 439,56 | 420,062 | 10 | DE000BB6F151 | 439,5602 | BNP Paribas direct | 0,010 | -0,39% | -34,95% | ― | 28 jul. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 426,6171 | 64,40 | 1,3 | ― | 426,617 | 420,062 | 10 | FRBNPP11R9W4 | 426,6171 | Euronext & BNP Paribas direct | ― | 0,00% | -53,90% | ― | 17 jul. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 6,75 | 0,68 | 0,7 | 600 | 420,062 | 10 | DE000BB50XY8 | 600 | BNP Paribas direct | 0,02 | -2,86% | -4,23% | -67,15% | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 4,13 | 2,62 | 2,64 | 600 | 420,062 | 10 | DE000BB50YQ2 | 600 | BNP Paribas direct | 0,02 | -0,76% | 2,75% | -44,37% | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 3,49 | 3,62 | 3,64 | 600 | 420,062 | 10 | DE000BB50YW0 | 600 | BNP Paribas direct | 0,02 | -0,55% | 3,72% | -38,44% | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 3,19 | 4,53 | 4,55 | 600 | 420,062 | 10 | DE000BB50Y80 | 600 | BNP Paribas direct | 0,02 | -0,44% | 3,42% | -34,63% | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 12,11 | 0,03 | ― | 600 | 420,062 | 10 | DE000BB50XX0 | 600 | BNP Paribas direct | ― | 0,00% | -34,62% | -94,77% | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 5,10 | 1,62 | 1,64 | 600 | 420,062 | 10 | DE000BB50X99 | 600 | BNP Paribas direct | 0,02 | -1,22% | 1,89% | -52,49% | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 500 | 4,43 | 3,26 | 3,28 | 500 | 420,062 | 10 | DE000BB50YA6 | 500 | BNP Paribas direct | 0,02 | -0,61% | 4,82% | -40,40% | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 500 | 2,92 | 6,57 | 6,59 | 500 | 420,062 | 10 | DE000BB50Y98 | 500 | BNP Paribas direct | 0,02 | -0,30% | 4,78% | -28,12% | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 500 | 6,02 | 1,91 | 1,93 | 500 | 420,062 | 10 | DE000BB5WMN6 | 500 | BNP Paribas direct | 0,02 | -1,04% | 2,14% | -51,15% | 18 mei 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 500 | 3,26 | 5,55 | 5,57 | 500 | 420,062 | 10 | DE000BB50YX8 | 500 | BNP Paribas direct | 0,02 | -0,36% | 4,32% | -31,31% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.