Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 311,8914 | 3,61 | 10,07 | 10,08 | 311,891 | 420,062 | 10 | DE000BB4TUW9 | 311,8914 | BNP Paribas direct | 0,010 | -0,10% | 14,56% | -16,15% | 8 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 299,6941 | 3,22 | 11,28 | 11,29 | 299,694 | 420,062 | 10 | DE000BB5BRV2 | 299,6941 | BNP Paribas direct | 0,010 | -0,09% | 12,69% | -13,76% | 4 mrt. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 296,3549 | 3,39 | 11,58 | 11,59 | 296,355 | 420,062 | 10 | FRBNPP10JGV4 | 296,3549 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 12,54% | -13,26% | 30 jan. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 291,6804 | 3,04 | 11,97 | 11,98 | 291,68 | 420,062 | 10 | DE000BB4TUX7 | 291,6804 | BNP Paribas direct | 0,010 | -0,08% | 11,87% | -13,07% | 8 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 276,3825 | 2,73 | 13,29 | 13,3 | 276,382 | 420,062 | 10 | DE000BB39Z93 | 276,3825 | BNP Paribas direct | 0,010 | -0,08% | 10,66% | -12,05% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 257,3169 | 2,43 | 14,93 | 14,94 | 257,317 | 420,062 | 10 | DE000BB37TD7 | 257,3169 | BNP Paribas direct | 0,010 | -0,07% | 9,30% | -10,92% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 247,7724 | 2,44 | 15,77 | 15,78 | 247,772 | 420,062 | 10 | FRBNPP114X24 | 247,7724 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 8,83% | -10,24% | 17 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 240,5473 | 2,22 | 16,38 | 16,39 | 240,547 | 420,062 | 10 | DE000BB37TE5 | 240,5473 | BNP Paribas direct | 0,010 | -0,06% | 8,41% | -10,10% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 143,5539 | 1,47 | 24,78 | 24,79 | 143,554 | 420,062 | 10 | DE000BB1EKL1 | 143,5539 | BNP Paribas direct | 0,010 | -0,04% | 5,40% | -7,02% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 108,4669 | 1,31 | 27,81 | 27,82 | 108,467 | 420,062 | 10 | DE000BB09CV4 | 108,4669 | BNP Paribas direct | 0,010 | -0,04% | 4,75% | -6,36% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 562,147 | 2,95 | 13,17 | 13,18 | 562,147 | 420,062 | 10 | FRBNPP11L742 | 562,147 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -9,67% | 10,86% | 22 jun. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 547,7652 | 3,05 | 11,91 | 11,92 | 547,765 | 420,062 | 10 | DE000BB5Z8T9 | 547,7652 | BNP Paribas direct | 0,010 | -0,08% | -10,45% | 12,68% | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 525,525 | 3,97 | 10,01 | 10,02 | 525,525 | 420,062 | 10 | FRBNPP11GDG6 | 525,525 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -12,19% | 15,46% | 3 jun. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 521,4267 | 3,77 | 9,64 | 9,65 | 521,427 | 420,062 | 10 | DE000BB5Z8S1 | 521,4267 | BNP Paribas direct | 0,010 | -0,10% | -12,52% | 16,57% | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.