Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 131,0968 | 5,43 | 6,4 | 6,41 | 131,097 | 149,195 | 1 | DE000BB6C3N9 | 121,9505 | BNP Paribas direct | 0,010 | -0,16% | 5,61% | ― | 14 jul. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 42,5063 | 3,18 | 1,61 | ― | 42,506 | 59,075 | 10 | DE000BB6C3Q2 | 40,4822 | BNP Paribas direct | ― | 0,00% | 10,27% | ― | 14 jul. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 153,2162 | 6,23 | 1,93 | 1,94 | 153,216 | 139,057 | 10 | DE000BB6C3R0 | 161,2802 | BNP Paribas direct | 0,010 | -0,52% | 2,12% | ― | 14 jul. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 83,9365 | 6,54 | 1,2 | 1,35 | 83,936 | 78,5 | 10 | DE000BB6C3S8 | 90,7422 | BNP Paribas direct | 0,150 | -11,11% | -6,25% | ― | 14 jul. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Call 11,6236 | 4,14 | 3,54 | 3,8 | 11,624 | 14,67 | 1 | DE000BB6C3T6 | 11,0701 | BNP Paribas direct | 0,260 | -6,84% | 5,67% | ― | 14 jul. 2026 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Call 36,8141 | 4,59 | 1,05 | 1,11 | 36,814 | 43,781 | 1 | DE000BB6C3U4 | 34,2457 | BNP Paribas direct | 0,060 | -5,41% | 19,32% | ― | 14 jul. 2026 | International |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Put 264,4369 | 3,42 | 5,45 | 5,47 | 264,437 | 215,38 | 10 | DE000BB6C3V2 | 278,3546 | BNP Paribas direct | 0,020 | -0,37% | -6,52% | ― | 14 jul. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Put 25,2997 | 4,07 | 5,39 | 5,42 | 25,3 | 21,92 | 1 | DE000BB6C3W0 | 27,351 | BNP Paribas direct | 0,030 | -0,55% | 5,27% | ― | 14 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 537,8914 | 3,66 | 1,59 | 1,61 | 537,891 | 672,1 | 100 | DE000BB6C3X8 | 488,9922 | BNP Paribas direct | 0,020 | -1,24% | 1,27% | ― | 14 jul. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 27,2055 | 2,87 | 13,54 | 13,98 | 27,206 | 38,915 | 1 | DE000BB6C3Y6 | 25,3074 | BNP Paribas direct | 0,440 | -3,15% | 16,93% | ― | 14 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 21,9659 | 5,35 | 4,7 | 4,95 | 21,966 | 25,165 | 1 | DE000BB6C3Z3 | 20,4334 | BNP Paribas direct | 0,250 | -5,05% | -22,95% | ― | 14 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 136,1342 | 1,87 | 43,19 | 43,21 | 136,134 | 93,293 | 1 | DE000BB6C315 | 143,2992 | BNP Paribas direct | 0,020 | -0,05% | -12,13% | ― | 14 jul. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 180,4965 | 4,36 | 4,43 | 4,44 | 180,496 | 223,07 | 10 | DE000BB6C331 | 171,9014 | BNP Paribas direct | 0,010 | -0,23% | 16,58% | ― | 14 jul. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 102,1588 | 2,23 | 8,01 | 8,17 | 102,159 | 178,64 | 10 | DE000BB6C372 | 98,2296 | BNP Paribas direct | 0,160 | -1,96% | 28,37% | ― | 14 jul. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 33,7155 | 5,54 | 6,91 | 7,54 | 33,716 | 38,31 | 1 | DE000BB6C4A4 | 31,3633 | BNP Paribas direct | 0,630 | -8,36% | -23,81% | ― | 14 jul. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 70,8846 | 5,25 | 16,06 | 16,75 | 70,885 | 84,27 | 1 | DE000BB6C4C0 | 68,1583 | BNP Paribas direct | 0,690 | -4,12% | 14,80% | ― | 14 jul. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 72,8979 | 2,31 | 5,33 | 5,51 | 72,898 | 123,125 | 10 | DE000BB6C4D8 | 69,4266 | BNP Paribas direct | 0,180 | -3,27% | 47,24% | ― | 14 jul. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 20,6825 | 2,44 | 6,48 | 6,72 | 20,682 | 15,848 | 1 | DE000BB6C4H9 | 22,3595 | BNP Paribas direct | 0,240 | -3,57% | 12,70% | ― | 14 jul. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Put 77,3556 | 2,04 | 2,44 | 2,46 | 77,356 | 57,982 | 10 | DE000BB6C4K3 | 85,9507 | BNP Paribas direct | 0,020 | -0,81% | -19,21% | ― | 14 jul. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Put 73,77 | 2,65 | 1,96 | 2,01 | 73,77 | 57,982 | 10 | FRBNPP11QEU4 | 79,7585 | Euronext & BNP Paribas direct | 0,050 | -2,49% | -24,03% | ― | 14 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.