Producten
44560 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 7,6279 | 1,82 | 8,61 | 8,62 | 7,628 | 15,72 | 1 | DE000BB0DQS7 | 7,0957 | BNP Paribas direct | 0,010 | -2,05% | 3,11% | 61,54% | 31 jan. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 13,6606 | 1,83 | 15,41 | 15,45 | 13,661 | 28,14 | 1 | DE000BB070L7 | 12,7075 | BNP Paribas direct | 0,040 | 4,62% | 2,12% | 107,40% | 3 nov. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 21,7632 | 1,83 | 24,97 | 24,98 | 21,763 | 45,7 | 1 | DE000BB2LST0 | 20,7269 | BNP Paribas direct | 0,010 | 0,40% | 7,72% | 468,79% | 7 nov. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 110,146 | 1,81 | 3,63 | 3,64 | 110,146 | 74,874 | 10 | DE000BB2YH85 | 115,9432 | BNP Paribas direct | 0,010 | 5,22% | -4,72% | 39,08% | 29 jan. 2025 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 4,89 | 1,78 | 1,63 | 1,64 | 4,89 | 3,284 | 1 | FRBNPP08RAD2 | 5,1512 | Euronext & BNP Paribas direct | 0,010 | 3,16% | -8,94% | 56,73% | 26 mrt. 2025 | Parijs |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 46,4601 | 1,88 | 4,42 | ― | 46,46 | 94,538 | 10 | DE000BB0MEX4 | 44,2477 | BNP Paribas direct | ― | -7,92% | 7,02% | 158,48% | 14 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 243,5314 | 1,79 | 8,08 | 8,09 | 243,531 | 164,606 | 10 | DE000BB2UTQ5 | 256,3488 | BNP Paribas direct | 0,010 | -0,12% | -7,23% | 84,47% | 7 jan. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 137,36 | 1,90 | 12,86 | 12,87 | 137,36 | 276,36 | 10 | FRBNPP08YK51 | 130,8113 | Euronext & BNP Paribas direct | 0,010 | -9,56% | 20,30% | 17,55% | 10 apr. 2025 | Parijs |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 37,5978 | 1,83 | 3,79 | 3,8 | 37,598 | 78,98 | 10 | DE000BB0XAD1 | 35,8074 | BNP Paribas direct | 0,010 | -1,30% | 12,46% | 35,36% | 9 mei 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 285,7192 | 1,70 | 9,34 | 9,35 | 285,719 | 180,533 | 10 | DE000BB2TFL7 | 285,7192 | BNP Paribas direct | 0,010 | 6,99% | 0,00% | 55,67% | 27 dec. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 15,3136 | 1,87 | 5,51 | 5,52 | 15,314 | 10,418 | 1 | DE000BB27GE3 | 15,3136 | BNP Paribas direct | 0,010 | 1,66% | 1,10% | 32,13% | 10 mrt. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 159,7078 | 1,70 | 5,36 | 5,4 | 159,708 | 103,66 | 10 | DE000BB0GRH1 | 159,7078 | BNP Paribas direct | 0,040 | 0,00% | 20,72% | -25,35% | 3 feb. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,7135 | 1,84 | 12,4 | 12,41 | 10,714 | 22,825 | 1 | DE000BB08BJ3 | 10,7135 | BNP Paribas direct | 0,010 | -6,91% | 6,26% | 170,74% | 7 nov. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 30,9392 | 1,84 | 3,17 | 3,18 | 30,939 | 66,303 | 10 | DE000BB0TRM4 | 30,9392 | BNP Paribas direct | 0,010 | -2,76% | -1,86% | 32,08% | 27 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,544 | 1,85 | 1,66 | 1,67 | 1,544 | 3,062 | 1 | DE000BB0N9V2 | 1,544 | BNP Paribas direct | 0,010 | -1,19% | -4,05% | 207,41% | 23 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 133,7936 | 1,80 | 5,14 | 5,15 | 133,794 | 86,7 | 10 | DE000BB0EUY5 | 133,7936 | BNP Paribas direct | 0,010 | 0,59% | 0,59% | -7,72% | 1 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 5,8828 | 1,84 | 6,92 | 6,93 | 5,883 | 12,707 | 1 | DE000BB0JZV9 | 5,8828 | BNP Paribas direct | 0,010 | 2,98% | -1,00% | 46,92% | 8 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 120,319 | 1,83 | 138,41 | 138,46 | 120,319 | 253,8 | 1 | DE000BB0QWH0 | 120,319 | BNP Paribas direct | 0,050 | -3,77% | 9,02% | 68,96% | 3 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,2836 | 1,80 | 25,06 | 25,08 | 20,284 | 45,09 | 1 | DE000BB0R7H1 | 20,2836 | BNP Paribas direct | 0,020 | -0,20% | 11,83% | 403,21% | 23 mrt. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 92,3523 | 1,80 | 29,17 | 29,18 | 92,352 | 59,46 | 1 | DE000BB06BZ3 | 92,3523 | BNP Paribas direct | 0,010 | 2,42% | 8,24% | 22,10% | 29 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.