Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 4,18 | 3,97 | 3,99 | 30 | 31,119 | 1 | DE000BB55Z84 | 30 | BNP Paribas direct | 0,02 | -0,50% | 24,06% | 6,43% | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,63 | 6,62 | 6,64 | 30 | 31,119 | 1 | DE000BB550A1 | 30 | BNP Paribas direct | 0,02 | -0,30% | 17,58% | 11,64% | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,15 | 8,5 | 8,52 | 30 | 31,119 | 1 | DE000BB550C7 | 30 | BNP Paribas direct | 0,02 | -0,23% | 16,44% | 11,84% | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 1,80 | 11,76 | 11,8 | 25 | 31,119 | 1 | DE000BB6EE05 | 25 | BNP Paribas direct | 0,04 | -0,34% | 13,40% | ― | 20 jul. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 3,36 | 6,52 | 6,56 | 25 | 31,119 | 1 | DE000BB6CU98 | 25 | BNP Paribas direct | 0,04 | -0,61% | 22,10% | ― | 13 jul. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 1,99 | 10,38 | 10,42 | 25 | 31,119 | 1 | DE000BB6EEZ3 | 25 | BNP Paribas direct | 0,04 | -0,38% | 15,21% | ― | 20 jul. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 2,37 | 8,72 | 8,76 | 25 | 31,119 | 1 | DE000BB6EEY6 | 25 | BNP Paribas direct | 0,04 | -0,46% | 15,96% | ― | 20 jul. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 22 | 2,85 | 8,54 | 8,58 | 22 | 31,119 | 1 | DE000BB6EEX8 | 22 | BNP Paribas direct | 0,04 | -0,47% | 20,62% | ― | 20 jul. 2026 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 153,082 | 4,39 | 4,61 | 4,64 | 153,082 | 189,261 | 10 | DE000BB4LJN8 | 145,7924 | BNP Paribas direct | 0,030 | -0,65% | 17,60% | -28,08% | 25 nov. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 144,0763 | 3,66 | 5,53 | 5,56 | 144,076 | 189,261 | 10 | DE000BB39YJ0 | 137,2155 | BNP Paribas direct | 0,030 | -0,54% | 14,26% | -23,93% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 136,7739 | 3,23 | 6,27 | 6,3 | 136,774 | 189,261 | 10 | DE000BB37EV1 | 130,2609 | BNP Paribas direct | 0,030 | -0,48% | 12,37% | -21,82% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 129,1022 | 2,87 | 7,05 | 7,08 | 129,102 | 189,261 | 10 | DE000BB3K2D5 | 122,9545 | BNP Paribas direct | 0,030 | -0,42% | 10,68% | -20,16% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 118,4856 | 2,49 | 8,14 | 8,17 | 118,486 | 189,261 | 10 | DE000BB3GBN7 | 112,8434 | BNP Paribas direct | 0,030 | -0,37% | 9,26% | -18,03% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 110,7113 | 2,27 | 8,93 | 8,96 | 110,711 | 189,261 | 10 | DE000BB3VUX5 | 105,4393 | BNP Paribas direct | 0,030 | -0,33% | 8,37% | -16,78% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 235,6077 | 3,20 | 6,32 | 6,35 | 235,608 | 189,261 | 10 | DE000BB027C6 | 248,0081 | BNP Paribas direct | 0,030 | -0,47% | -11,11% | 28,19% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 224,9349 | 3,95 | 5,12 | 5,15 | 224,935 | 189,261 | 10 | DE000BB04SF4 | 236,7736 | BNP Paribas direct | 0,030 | -0,58% | -13,37% | 38,01% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 198,4461 | 9,51 | 2,13 | 2,16 | 198,446 | 189,261 | 10 | DE000BB6FGT8 | 208,8906 | BNP Paribas direct | 0,030 | -1,39% | -27,05% | ― | 24 jul. 2026 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 152,7206 | 4,60 | 4,4 | 4,43 | 152,721 | 189,261 | 10 | DE000BB4HYU0 | 152,7206 | BNP Paribas direct | 0,030 | -0,68% | 18,60% | -28,92% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 143,1592 | 3,73 | 5,43 | 5,46 | 143,159 | 189,261 | 10 | DE000BB37559 | 143,1592 | BNP Paribas direct | 0,030 | -0,55% | 14,56% | -24,16% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 133,6031 | 3,14 | 6,45 | 6,48 | 133,603 | 189,261 | 10 | DE000BB3ZVB0 | 133,6031 | BNP Paribas direct | 0,030 | -0,46% | 11,98% | -21,53% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.