Producten
42593 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 149,0302 | 1,97 | 12,51 | 12,52 | 149,03 | 287,557 | 10 | DE000BB0WGN9 | 141,9335 | BNP Paribas direct | 0,010 | -2,49% | -7,61% | -2,95% | 19 apr. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 24,282 | 1,98 | 23,7 | 24,09 | 24,282 | 46,85 | 1 | DE000BB2NSD0 | 23,1257 | BNP Paribas direct | 0,390 | -10,87% | -3,78% | -1,46% | 12 nov. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 57,8171 | 1,97 | 4,87 | 4,88 | 57,817 | 111,693 | 10 | DE000BB0DSZ8 | 55,0639 | BNP Paribas direct | 0,010 | 5,41% | 2,53% | -12,57% | 31 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 328,2683 | 2,00 | 10,42 | 10,45 | 328,268 | 243,347 | 10 | DE000BB3QVK0 | 364,7426 | BNP Paribas direct | 0,030 | 1,96% | 3,07% | 99,62% | 16 mei 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 19,3826 | 1,97 | 16,66 | 16,68 | 19,383 | 38,27 | 1 | DE000BB0HN15 | 18,8181 | BNP Paribas direct | 0,020 | 2,15% | 6,11% | 7,69% | 7 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,5759 | 1,97 | 6,83 | 6,86 | 6,576 | 13,36 | 1 | FRBNPP07EM62 | 6,5759 | Euronext & BNP Paribas direct | 0,030 | 3,80% | 33,66% | 89,72% | 7 aug. 2024 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 110,2195 | 1,97 | 9,64 | 9,65 | 110,22 | 221,396 | 10 | DE000BB0R027 | 110,2195 | BNP Paribas direct | 0,010 | -0,72% | -12,04% | -1,73% | 23 mrt. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 85,0761 | 1,98 | 7,51 | 7,52 | 85,076 | 172,08 | 10 | FRBNPP092C17 | 85,0761 | Euronext & BNP Paribas direct | 0,010 | 11,42% | -6,71% | 73,04% | 23 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 152,7916 | 1,98 | 14,28 | 14,29 | 152,792 | 308,95 | 10 | FRBNPP08Y5D8 | 152,7916 | Euronext & BNP Paribas direct | 0,010 | 3,40% | -30,68% | -22,35% | 9 apr. 2025 | Parijs |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 16,7207 | 1,98 | 16,72 | 17 | 16,721 | 33,09 | 1 | DE000BB2W338 | 16,7207 | BNP Paribas direct | 0,280 | 6,50% | 5,16% | 35,28% | 21 jan. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 9,5081 | 1,98 | 9,55 | 9,72 | 9,508 | 18,922 | 1 | DE000BB0JVL9 | 9,5081 | BNP Paribas direct | 0,170 | -4,50% | -10,83% | -11,57% | 8 feb. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 20.667,8646 | 1,98 | 20,95 | 20,98 | 20.667,865 | 41.405,2 | 1.000 | DE000BB0CFR4 | 20.667,8646 | BNP Paribas direct | 0,030 | 1,80% | 2,10% | 8,21% | 27 jan. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 7.301,379 | 1,98 | 74,32 | 74,44 | 7.301,379 | 14.671,5 | 100 | DE000BB0E4X0 | 7.301,379 | BNP Paribas direct | 0,120 | 2,00% | 3,97% | 9,76% | 1 feb. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 143,5357 | 1,98 | 12,5 | 12,51 | 143,536 | 287,557 | 10 | DE000BB0CRB3 | 143,5357 | BNP Paribas direct | 0,010 | -2,42% | -7,68% | -2,87% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,721 | 1,98 | 3,99 | 4,11 | 11,721 | 7,907 | 1 | DE000BB0CPH4 | 11,721 | BNP Paribas direct | 0,120 | -9,73% | -11,92% | -16,70% | 30 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 56,1383 | 1,97 | 4,86 | 4,87 | 56,138 | 111,693 | 10 | DE000BB0QB00 | 56,1383 | BNP Paribas direct | 0,010 | 5,42% | 2,32% | -12,75% | 1 mrt. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 35,6888 | 1,98 | 10,5 | 10,52 | 35,689 | 24,235 | 1 | DE000BB0Z9X4 | 35,6888 | BNP Paribas direct | 0,020 | -2,60% | -9,33% | 5,11% | 28 jun. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 47,7457 | 1,98 | 4,93 | 4,96 | 47,746 | 96,56 | 10 | FRBNPP0580T4 | 47,7457 | Euronext & BNP Paribas direct | 0,030 | 6,02% | -7,85% | -3,33% | 3 jan. 2023 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 104,4331 | 2,04 | 3 | 3,03 | 104,433 | 71,272 | 10 | DE000BB0E9S9 | 104,4331 | BNP Paribas direct | 0,030 | 4,90% | 5,26% | 19,52% | 2 feb. 2023 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 1,99 | 2,75 | 2,98 | 12 | 10,23 | 1 | DE000BB24ZV4 | 12 | BNP Paribas direct | 0,23 | -9,84% | -1,43% | -2,14% | 27 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.